Otonomy, Inc. - Price History
Stock symbol OTIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OTIC (Otonomy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0 | $0.11 |
| February 2023 | $0 | $0.10 |
| January 2023 | $0 | $0.11 |
| December 2022 | $0 | $0.09 |
| November 2022 | $0.01 | $0.18 |
| October 2022 | $0 | $0.10 |
| September 2022 | $0.01 | $0.30 |
| August 2022 | $0.02 | $0.37 |
| July 2022 | $0.07 | $1.43 |
| June 2022 | $0.10 | $2.08 |
| May 2022 | $0.09 | $1.96 |
| April 2022 | $0.10 | $2.20 |
| March 2022 | $0.11 | $2.40 |
| February 2022 | $0.10 | $2.02 |
| January 2022 | $0.10 | $2.01 |
| December 2021 | $0.10 | $2.08 |
| November 2021 | $0.10 | $2.05 |
| October 2021 | $0.10 | $2.10 |
| September 2021 | $0.09 | $1.92 |
| August 2021 | $0.07 | $1.56 |
| July 2021 | $0.08 | $1.79 |
| June 2021 | $0.11 | $2.23 |
| May 2021 | $0.11 | $2.33 |
| April 2021 | $0.11 | $2.35 |
| March 2021 | $0.12 | $2.55 |
| February 2021 | $0.14 | $2.92 |
| January 2021 | $0.20 | $4.25 |
| December 2020 | $0.31 | $6.47 |
| November 2020 | $0.21 | $4.50 |
| October 2020 | $0.17 | $3.58 |
| September 2020 | $0.19 | $4.05 |
| August 2020 | $0.18 | $3.82 |
| July 2020 | $0.17 | $3.51 |
| June 2020 | $0.17 | $3.62 |
| May 2020 | $0.12 | $2.56 |
| April 2020 | $0.11 | $2.28 |
| March 2020 | $0.09 | $1.97 |
| February 2020 | $0.15 | $3.15 |
| January 2020 | $0.15 | $3.20 |
| December 2019 | $0.18 | $3.83 |
| November 2019 | $0.12 | $2.51 |
| October 2019 | $0.11 | $2.28 |
| September 2019 | $0.11 | $2.39 |
| August 2019 | $0.11 | $2.26 |
| July 2019 | $0.14 | $2.84 |
| June 2019 | $0.13 | $2.75 |
| May 2019 | $0.12 | $2.48 |
| April 2019 | $0.13 | $2.68 |
| March 2019 | $0.12 | $2.63 |
| February 2019 | $0.11 | $2.29 |
| January 2019 | $0.10 | $2.03 |
| December 2018 | $0.09 | $1.85 |
| November 2018 | $0.11 | $2.25 |
| October 2018 | $0.11 | $2.33 |
| September 2018 | $0.13 | $2.75 |
| August 2018 | $0.14 | $3 |
| July 2018 | $0.16 | $3.30 |
| June 2018 | $0.18 | $3.85 |
| May 2018 | $0.21 | $4.40 |
| April 2018 | $0.18 | $3.75 |
| March 2018 | $0.20 | $4.20 |
| February 2018 | $0.28 | $5.95 |
| January 2018 | $0.28 | $5.80 |
| December 2017 | $0.26 | $5.55 |
| November 2017 | $0.26 | $5.35 |
| October 2017 | $0.14 | $2.98 |
| September 2017 | $0.16 | $3.25 |
| August 2017 | $0.17 | $3.60 |
| July 2017 | $0.90 | $18.80 |
| June 2017 | $0.90 | $18.85 |
| May 2017 | $0.58 | $12.25 |
| April 2017 | $0.64 | $13.35 |
| March 2017 | $0.58 | $12.25 |
| February 2017 | $0.71 | $14.85 |
| January 2017 | $0.70 | $14.65 |
| December 2016 | $0.76 | $15.90 |
| November 2016 | $0.81 | $17 |
| October 2016 | $0.72 | $15.10 |
| September 2016 | $0.87 | $18.19 |
| August 2016 | $0.78 | $16.45 |
| July 2016 | $0.68 | $14.36 |
| June 2016 | $0.76 | $15.88 |
| May 2016 | $0.70 | $14.69 |
| April 2016 | $0.68 | $14.26 |
| March 2016 | $0.71 | $14.92 |
| February 2016 | $0.60 | $12.67 |
| January 2016 | $0.71 | $14.92 |
| December 2015 | $1.32 | $27.75 |
| November 2015 | $1.26 | $26.39 |
| October 2015 | $1.03 | $21.64 |
| September 2015 | $0.85 | $17.81 |
| August 2015 | $1.08 | $22.67 |
| July 2015 | $1.23 | $25.77 |
| June 2015 | $1.10 | $22.99 |
| May 2015 | $1.17 | $24.52 |
| April 2015 | $1.25 | $26.24 |
| March 2015 | $1.68 | $35.36 |
| February 2015 | $1.77 | $37.08 |
| January 2015 | $1.39 | $29.20 |
| December 2014 | $1.59 | $33.33 |
| November 2014 | $1.14 | $24.01 |
| October 2014 | $1.26 | $26.35 |
| September 2014 | $1.14 | $24 |
| August 2014 | $0.95 | $19.92 |
OTIC
Price: $0.01
52 week price:
Earnings Per Share: -0.85 USD
P/E Ratio: -3.12
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 271000
Ebitda: -21.0 millionMarket Capitalization: 582482