Oncotelic Therapeutics, Inc. ( OTLC) - Price History
Monthly price history for OTLC (Oncotelic Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.04 | $0.04 |
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.17 | $0.17 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.14 | $0.14 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.28 | $0.28 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.22 | $0.22 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.19 | $0.19 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.27 | $0.27 |
| June 2020 | $0.19 | $0.19 |
| May 2020 | $0.17 | $0.17 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.17 | $0.17 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.28 | $0.28 |
| August 2019 | $0.21 | $0.21 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.19 | $0.19 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.16 | $0.16 |
| March 2019 | $0.11 | $0.11 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.10 | $0.10 |
| December 2018 | $0.08 | $0.08 |
| November 2018 | $0.14 | $0.14 |
| October 2018 | $0.16 | $0.16 |
| September 2018 | $0.17 | $0.17 |
| August 2018 | $0.20 | $0.20 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.20 | $0.20 |
| May 2018 | $0.25 | $0.25 |
| April 2018 | $0.21 | $0.21 |
| March 2018 | $0.26 | $0.26 |
| February 2018 | $0.24 | $0.24 |
| January 2018 | $0.24 | $0.24 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.22 | $0.22 |
| October 2017 | $0.28 | $0.28 |
| September 2017 | $0.25 | $0.25 |
| August 2017 | $0.47 | $0.47 |
| July 2017 | $0.36 | $0.36 |
| June 2017 | $0.34 | $0.34 |
| May 2017 | $0.46 | $0.46 |
| April 2017 | $0.72 | $0.72 |
| March 2017 | $0.77 | $0.77 |
| February 2017 | $0.57 | $0.57 |
| January 2017 | $0.39 | $0.39 |
| December 2016 | $0.36 | $0.36 |
| November 2016 | $0.42 | $0.42 |
| October 2016 | $0.56 | $0.56 |
| September 2016 | $0.62 | $0.62 |
| August 2016 | $0.67 | $0.67 |
| July 2016 | $0.72 | $0.72 |
| June 2016 | $0.70 | $0.70 |
| May 2016 | $0.66 | $0.66 |
| April 2016 | $0.66 | $0.66 |
| March 2016 | $0.79 | $0.79 |
| February 2016 | $0.58 | $0.58 |
| January 2016 | $0.63 | $0.63 |
| December 2015 | $0.76 | $0.76 |
| November 2015 | $0.98 | $0.98 |
| October 2015 | $0.92 | $0.92 |
| September 2015 | $0.93 | $0.93 |
| August 2015 | $1.19 | $1.19 |
| July 2015 | $1.38 | $1.38 |
| June 2015 | $1.40 | $1.40 |
| May 2015 | $1.44 | $1.44 |
| April 2015 | $1.39 | $1.39 |
| March 2015 | $1.46 | $1.46 |
| February 2015 | $1.76 | $1.76 |
| January 2015 | $1.58 | $1.58 |
| December 2014 | $1.61 | $1.61 |
| November 2014 | $1.86 | $1.86 |
| October 2014 | $2.36 | $2.36 |
| September 2014 | $2.15 | $2.15 |
| August 2014 | $2.38 | $2.38 |
| July 2014 | $2.53 | $2.53 |
| June 2014 | $2.59 | $2.59 |
| May 2014 | $2.66 | $2.66 |
| April 2014 | $3.24 | $3.24 |
| March 2014 | $3.73 | $3.73 |
| February 2014 | $2.12 | $2.12 |
| January 2014 | $2.57 | $2.57 |
| December 2013 | $2.52 | $2.52 |
| November 2013 | $2.71 | $2.71 |
| October 2013 | $2.53 | $2.53 |
| September 2013 | $2.44 | $2.44 |
| August 2013 | $2.20 | $2.20 |
| July 2013 | $2.80 | $2.80 |
| June 2013 | $2.65 | $2.65 |
| May 2013 | $3.22 | $3.22 |
| April 2013 | $3.54 | $3.54 |
| March 2013 | $3.92 | $3.92 |
| February 2013 | $4.13 | $4.13 |
| January 2013 | $4.14 | $4.14 |
| December 2012 | $5.35 | $5.35 |
| November 2012 | $4.80 | $4.80 |
| October 2012 | $5.16 | $5.16 |
| September 2012 | $6.84 | $6.84 |
| August 2012 | $6.84 | $6.84 |
| July 2012 | $6.36 | $6.36 |
| June 2012 | $6.60 | $6.60 |
| May 2012 | $10.32 | $10.32 |
| April 2012 | $13.68 | $13.68 |
| March 2012 | $12.60 | $12.60 |
| February 2012 | $13.80 | $13.80 |
| January 2012 | $13.08 | $13.08 |
| December 2011 | $11.88 | $11.88 |
| November 2011 | $12.12 | $12.12 |
| October 2011 | $19.80 | $19.80 |
| September 2011 | $12.12 | $12.12 |
| August 2011 | $21.24 | $21.24 |
| July 2011 | $22.80 | $22.80 |
| June 2011 | $29.76 | $29.76 |
| May 2011 | $48 | $48 |
| April 2011 | $21.12 | $21.12 |
| March 2011 | $21.12 | $21.12 |
| February 2011 | $29.40 | $29.40 |
| January 2011 | $48 | $48 |
| December 2010 | $55.20 | $55.20 |
| November 2010 | $50.40 | $50.40 |
| October 2010 | $60 | $60 |
| September 2010 | $62.40 | $62.40 |
| August 2010 | $67.20 | $67.20 |
| July 2010 | $79.20 | $79.20 |
| June 2010 | $91.20 | $91.20 |
| May 2010 | $194.40 | $194.40 |
| April 2010 | $256.80 | $256.80 |
| March 2010 | $295.20 | $295.20 |
| February 2010 | $290.40 | $290.40 |
| January 2010 | $266.40 | $266.40 |
| December 2009 | $273.60 | $273.60 |
| November 2009 | $278.40 | $278.40 |
| October 2009 | $271.20 | $271.20 |
| September 2009 | $340.80 | $340.80 |
| August 2009 | $343.20 | $343.20 |
| July 2009 | $360 | $360 |
| June 2009 | $523.20 | $523.20 |
| May 2009 | $564 | $564 |
| April 2009 | $228 | $228 |
| March 2009 | $163.20 | $163.20 |
| February 2009 | $156 | $156 |
| January 2009 | $153.60 | $153.60 |
| December 2008 | $158.40 | $158.40 |
| November 2008 | $172.80 | $172.80 |
| October 2008 | $199.20 | $199.20 |
| September 2008 | $266.40 | $266.40 |
| August 2008 | $312 | $312 |
| July 2008 | $364.80 | $364.80 |
| June 2008 | $300 | $300 |
| May 2008 | $396 | $396 |
| April 2008 | $424.80 | $424.80 |
| March 2008 | $436.80 | $436.80 |
| February 2008 | $456 | $456 |
| January 2008 | $547.20 | $547.20 |
| December 2007 | $597.60 | $597.60 |
| November 2007 | $669.60 | $669.60 |
| October 2007 | $758.40 | $758.40 |
| September 2007 | $842.40 | $842.40 |
| August 2007 | $772.80 | $772.80 |
| July 2007 | $878.40 | $878.40 |
| June 2007 | $955.20 | $955.20 |
| May 2007 | $1,096.80 | $1,096.80 |
| April 2007 | $1,125.60 | $1,125.60 |
| March 2007 | $919.20 | $919.20 |
| February 2007 | $1,020 | $1,020 |
| January 2007 | $1,036.80 | $1,036.80 |
| December 2006 | $1,152 | $1,152 |
| November 2006 | $1,144.80 | $1,144.80 |
| October 2006 | $948 | $948 |
| September 2006 | $938.40 | $938.40 |
| August 2006 | $852 | $852 |
| July 2006 | $780 | $780 |
| June 2006 | $940.80 | $940.80 |
| May 2006 | $945.60 | $945.60 |
| April 2006 | $1,036.80 | $1,036.80 |
| March 2006 | $1,125.60 | $1,125.60 |
| February 2006 | $933.60 | $933.60 |
| January 2006 | $998.40 | $998.40 |
| December 2005 | $952.80 | $952.80 |
| November 2005 | $1,142.40 | $1,142.40 |
| October 2005 | $1,240.80 | $1,240.80 |
| September 2005 | $1,264.80 | $1,264.80 |
| August 2005 | $1,209.60 | $1,209.60 |
| July 2005 | $1,092 | $1,092 |
| June 2005 | $1,089.60 | $1,089.60 |
| May 2005 | $1,101.60 | $1,101.60 |
| April 2005 | $976.80 | $976.80 |
| March 2005 | $979.20 | $979.20 |
| February 2005 | $1,279.20 | $1,279.20 |
| January 2005 | $1,245.60 | $1,245.60 |
| December 2004 | $1,320 | $1,320 |
| November 2004 | $1,339.20 | $1,339.20 |
| October 2004 | $1,423.20 | $1,423.20 |
| September 2004 | $1,466.40 | $1,466.40 |
| August 2004 | $1,358.40 | $1,358.40 |
| July 2004 | $1,250.40 | $1,250.40 |
| June 2004 | $1,512 | $1,512 |
| May 2004 | $1,766.40 | $1,766.40 |
| April 2004 | $1,984.80 | $1,984.80 |
| March 2004 | $2,232 | $2,232 |
| February 2004 | $2,258.40 | $2,258.40 |
| January 2004 | $2,404.80 | $2,404.80 |
| December 2003 | $1,944 | $1,944 |
| November 2003 | $2,354.40 | $2,354.40 |
| October 2003 | $2,450.40 | $2,450.40 |
| September 2003 | $2,916 | $2,916 |
| August 2003 | $2,328 | $2,328 |
| July 2003 | $2,688 | $2,688 |
| June 2003 | $2,376 | $2,376 |
| May 2003 | $931.20 | $931.20 |
| April 2003 | $429.60 | $429.60 |
| March 2003 | $388.80 | $388.80 |
| February 2003 | $386.40 | $386.40 |
| January 2003 | $386.40 | $386.40 |
| December 2002 | $252 | $252 |
| November 2002 | $360 | $360 |
| October 2002 | $273.60 | $273.60 |
| September 2002 | $216 | $216 |
| August 2002 | $252 | $252 |
| July 2002 | $312 | $312 |
| June 2002 | $316.80 | $316.80 |
| May 2002 | $477.60 | $477.60 |
| April 2002 | $408 | $408 |
| March 2002 | $506.40 | $506.40 |
| February 2002 | $518.40 | $518.40 |
| January 2002 | $535.20 | $535.20 |
| December 2001 | $736.80 | $736.80 |
| November 2001 | $717.60 | $717.60 |
| October 2001 | $604.80 | $604.80 |
| September 2001 | $535.20 | $535.20 |
| August 2001 | $818.40 | $818.40 |
| July 2001 | $984 | $984 |
| June 2001 | $1,262.40 | $1,262.40 |
| May 2001 | $1,380 | $1,380 |
| April 2001 | $1,406.40 | $1,406.40 |
| March 2001 | $1,380 | $1,380 |
| February 2001 | $1,875 | $1,875 |
| January 2001 | $1,875 | $1,875 |
| December 2000 | $1,410 | $1,410 |
| November 2000 | $1,995 | $1,995 |
| October 2000 | $1,770 | $1,770 |
| September 2000 | $2,460 | $2,460 |
| August 2000 | $2,670 | $2,670 |
| July 2000 | $2,250 | $2,250 |
| June 2000 | $2,400 | $2,400 |
| May 2000 | $2,700 | $2,700 |
| April 2000 | $3,345 | $3,345 |
| March 2000 | $5,070 | $5,070 |
| February 2000 | $5,595 | $5,595 |
| January 2000 | $4,125 | $4,125 |
| December 1999 | $3,750 | $3,750 |
| November 1999 | $3,900 | $3,900 |
| October 1999 | $3,780 | $3,780 |
| September 1999 | $2,640 | $2,640 |
| August 1999 | $2,085 | $2,085 |
| July 1999 | $2,190 | $2,190 |
| June 1999 | $2,265 | $2,265 |
| May 1999 | $2,310 | $2,310 |
| April 1999 | $2,490 | $2,490 |
| March 1999 | $1,860 | $1,860 |
| February 1999 | $2,115 | $2,115 |
| January 1999 | $2,700 | $2,700 |
| December 1998 | $2,580 | $2,580 |
| November 1998 | $2,130 | $2,130 |
| October 1998 | $1,200 | $1,200 |
| September 1998 | $1,650 | $1,650 |
| August 1998 | $1,410 | $1,410 |
| July 1998 | $2,460 | $2,460 |
| June 1998 | $2,925 | $2,925 |
| May 1998 | $3,150 | $3,150 |
| April 1998 | $2,460 | $2,460 |
| March 1998 | $3,570 | $3,570 |
| February 1998 | $3,990 | $3,990 |
| January 1998 | $3,690 | $3,690 |
| December 1997 | $4,200 | $4,200 |
| November 1997 | $4,260 | $4,260 |
| October 1997 | $5,040 | $5,040 |
| September 1997 | $6,540 | $6,540 |
| August 1997 | $8,220 | $8,220 |
| July 1997 | $8,040 | $8,040 |
| June 1997 | $8,340 | $8,340 |
| May 1997 | $7,860 | $7,860 |
| April 1997 | $6,420 | $6,420 |
| March 1997 | $7,680 | $7,680 |
| February 1997 | $8,040 | $8,040 |
| January 1997 | $7,740 | $7,740 |
| December 1996 | $5,640 | $5,640 |
| November 1996 | $5,790 | $5,790 |
| October 1996 | $5,820 | $5,820 |
| September 1996 | $5,520 | $5,520 |
| August 1996 | $6,420 | $6,420 |
| July 1996 | $4,815 | $4,815 |
| June 1996 | $6,120 | $6,120 |
| May 1996 | $5,880 | $5,880 |
| April 1996 | $5,280 | $5,280 |
| March 1996 | $4,560 | $4,560 |
| February 1996 | $2,970 | $2,970 |
| January 1996 | $3,060 | $3,060 |
| December 1995 | $2,550 | $2,550 |
| November 1995 | $2,130 | $2,130 |
| October 1995 | $1,710 | $1,710 |
| September 1995 | $1,590 | $1,590 |
| August 1995 | $1,560 | $1,560 |
| July 1995 | $1,620 | $1,620 |
| June 1995 | $1,740 | $1,740 |
| May 1995 | $1,290 | $1,290 |
| April 1995 | $1,290 | $1,290 |
| March 1995 | $1,530 | $1,530 |
| February 1995 | $1,260 | $1,260 |
| January 1995 | $1,680 | $1,680 |
| December 1994 | $1,140 | $1,140 |
| November 1994 | $1,320 | $1,320 |
| October 1994 | $1,830 | $1,830 |
| September 1994 | $1,860 | $1,860 |
| August 1994 | $1,770 | $1,770 |
| July 1994 | $2,163.75 | $2,163.75 |
| June 1994 | $1,852.50 | $1,852.50 |
| May 1994 | $2,550 | $2,550 |
| April 1994 | $1,545 | $1,545 |
| March 1994 | $1,380 | $1,380 |
| February 1994 | $1,650 | $1,650 |
| January 1994 | $1,740 | $1,740 |
| December 1993 | $1,590 | $1,590 |
| November 1993 | $1,680 | $1,680 |
| October 1993 | $1,950 | $1,950 |
| September 1993 | $1,620 | $1,620 |
| August 1993 | $1,140 | $1,140 |
OTLC
Price: $0.04
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -4
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 17.7 million