Oatly Group AB ( OTLY) - Price History
Monthly price history for OTLY (Oatly Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.18 | $8.18 |
| May 2026 | $10.05 | $10.05 |
| April 2026 | $10.87 | $10.87 |
| March 2026 | $10.14 | $10.14 |
| February 2026 | $11.91 | $11.91 |
| January 2026 | $11.51 | $11.51 |
| December 2025 | $10.69 | $10.69 |
| November 2025 | $12.35 | $12.35 |
| October 2025 | $15.79 | $15.79 |
| September 2025 | $16.20 | $16.20 |
| August 2025 | $17.58 | $17.58 |
| July 2025 | $15.22 | $15.22 |
| June 2025 | $11.87 | $11.87 |
| May 2025 | $10.94 | $10.94 |
| April 2025 | $10.14 | $10.14 |
| March 2025 | $9.83 | $9.83 |
| February 2025 | $10.64 | $10.64 |
| January 2025 | $12.32 | $0.62 |
| December 2024 | $13.26 | $0.66 |
| November 2024 | $13.98 | $0.70 |
| October 2024 | $16.34 | $0.82 |
| September 2024 | $17.08 | $0.85 |
| August 2024 | $17.46 | $0.87 |
| July 2024 | $19.74 | $0.99 |
| June 2024 | $18.80 | $0.94 |
| May 2024 | $21.80 | $1.09 |
| April 2024 | $23 | $1.15 |
| March 2024 | $22.60 | $1.13 |
| February 2024 | $22.20 | $1.11 |
| January 2024 | $22.60 | $1.13 |
| December 2023 | $23.60 | $1.18 |
| November 2023 | $18.20 | $0.91 |
| October 2023 | $9.70 | $0.48 |
| September 2023 | $17.92 | $0.90 |
| August 2023 | $24.60 | $1.23 |
| July 2023 | $31.80 | $1.59 |
| June 2023 | $41 | $2.05 |
| May 2023 | $31.60 | $1.58 |
| April 2023 | $46.60 | $2.33 |
| March 2023 | $48.40 | $2.42 |
| February 2023 | $44 | $2.20 |
| January 2023 | $48.80 | $2.44 |
| December 2022 | $34.80 | $1.74 |
| November 2022 | $32.60 | $1.63 |
| October 2022 | $44 | $2.20 |
| September 2022 | $52.60 | $2.63 |
| August 2022 | $64.60 | $3.23 |
| July 2022 | $74.40 | $3.72 |
| June 2022 | $69.20 | $3.46 |
| May 2022 | $82.60 | $4.13 |
| April 2022 | $71.20 | $3.56 |
| March 2022 | $100.20 | $5.01 |
| February 2022 | $135 | $6.75 |
| January 2022 | $142.20 | $7.11 |
| December 2021 | $159.20 | $7.96 |
| November 2021 | $179 | $8.95 |
| October 2021 | $257.80 | $12.89 |
| September 2021 | $302.40 | $15.12 |
| August 2021 | $364.40 | $18.22 |
| July 2021 | $355 | $17.75 |
| June 2021 | $489.20 | $24.46 |
| May 2021 | $474.20 | $23.71 |
OTLY
Price: $8.18
52 week price:
Earnings Per Share: -5.00 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Sweden
Volume: 9.2 million
Market Capitalization: 255.7 million