OTP BANK PLC - Price History

Monthly price history for OTP.BD (OTP BANK PLC)

DateAdjusted priceReal price
April 2024 HUF17,045 HUF17,045
March 2024 HUF16,800 HUF16,800
February 2024 HUF17,415 HUF17,415
January 2024 HUF16,450 HUF16,450
December 2023 HUF15,800 HUF15,800
November 2023 HUF14,515 HUF14,515
October 2023 HUF13,450 HUF13,450
September 2023 HUF13,300 HUF13,300
August 2023 HUF14,365 HUF14,365
July 2023 HUF12,810 HUF12,810
June 2023 HUF12,130 HUF12,130
May 2023 HUF10,795 HUF10,795
April 2023 HUF10,300 HUF10,300
March 2023 HUF9,982 HUF9,982
February 2023 HUF10,865 HUF10,865
January 2023 HUF10,825 HUF10,825
December 2022 HUF10,110 HUF10,110
November 2022 HUF10,750 HUF10,750
October 2022 HUF9,030 HUF9,030
September 2022 HUF7,908 HUF7,908
August 2022 HUF8,492 HUF8,492
July 2022 HUF8,120 HUF8,120
June 2022 HUF8,422 HUF8,422
May 2022 HUF8,818 HUF8,818
April 2022 HUF10,352.02 HUF10,800
March 2022 HUF11,641.22 HUF12,145
February 2022 HUF12,221.13 HUF12,750
January 2022 HUF17,540.92 HUF18,300
December 2021 HUF15,911.43 HUF16,600
November 2021 HUF17,052.07 HUF17,790
October 2021 HUF17,919.53 HUF18,695
September 2021 HUF17,445.06 HUF18,200
August 2021 HUF17,109.58 HUF17,850
July 2021 HUF15,633.46 HUF16,310
June 2021 HUF15,293.19 HUF15,955
May 2021 HUF14,967.29 HUF15,615
April 2021 HUF12,911.26 HUF13,470
March 2021 HUF12,652.46 HUF13,200
February 2021 HUF13,083.80 HUF13,650
January 2021 HUF12,940.02 HUF13,500
December 2020 HUF12,805.83 HUF13,360
November 2020 HUF11,435.14 HUF11,930
October 2020 HUF9,403.08 HUF9,810
September 2020 HUF8,952.58 HUF9,340
August 2020 HUF9,623.54 HUF10,040
July 2020 HUF9,959.02 HUF10,390
June 2020 HUF10,562.89 HUF11,020
May 2020 HUF9,939.85 HUF10,370
April 2020 HUF9,144.28 HUF9,540
March 2020 HUF9,105.94 HUF9,500
February 2020 HUF12,738.73 HUF13,290
January 2020 HUF13,534.30 HUF14,120
December 2019 HUF14,789.96 HUF15,430
November 2019 HUF13,697.25 HUF14,290
October 2019 HUF13,007.12 HUF13,570
September 2019 HUF12,259.47 HUF12,790
August 2019 HUF11,511.82 HUF12,010
July 2019 HUF11,789.80 HUF12,300
June 2019 HUF10,831.28 HUF11,300
May 2019 HUF11,646.02 HUF12,150
April 2019 HUF12,046.39 HUF12,800
March 2019 HUF11,858.17 HUF12,600
February 2019 HUF11,048.80 HUF11,740
January 2019 HUF10,700.59 HUF11,370
December 2018 HUF10,625.30 HUF11,290
November 2018 HUF10,766.46 HUF11,440
October 2018 HUF9,693.58 HUF10,300
September 2018 HUF9,712.40 HUF10,320
August 2018 HUF9,750.05 HUF10,360
July 2018 HUF9,712.40 HUF10,320
June 2018 HUF9,608.88 HUF10,210
May 2018 HUF9,223.02 HUF9,800
April 2018 HUF10,455.07 HUF11,350
March 2018 HUF10,519.55 HUF11,420
February 2018 HUF10,593.24 HUF11,500
January 2018 HUF10,676.14 HUF11,590
December 2017 HUF9,874.74 HUF10,720
November 2017 HUF9,262.18 HUF10,055
October 2017 HUF9,930.01 HUF10,780
September 2017 HUF9,114.79 HUF9,895
August 2017 HUF9,621.42 HUF10,445
July 2017 HUF8,806.21 HUF9,560
June 2017 HUF8,336.42 HUF9,050
May 2017 HUF7,880.45 HUF8,555
April 2017 HUF7,285 HUF8,087
March 2017 HUF7,290.41 HUF8,093
February 2017 HUF7,612 HUF8,450
January 2017 HUF7,949.81 HUF8,825
December 2016 HUF7,566.96 HUF8,400
November 2016 HUF7,166.99 HUF7,956
October 2016 HUF7,116.55 HUF7,900
September 2016 HUF6,485.97 HUF7,200
August 2016 HUF6,532.81 HUF7,252
July 2016 HUF6,104.02 HUF6,776
June 2016 HUF5,720.26 HUF6,350
May 2016 HUF6,135.54 HUF6,811
April 2016 HUF6,344.71 HUF7,215
March 2016 HUF6,090.57 HUF6,926
February 2016 HUF5,232.30 HUF5,950
January 2016 HUF5,358.92 HUF6,094
December 2015 HUF5,276.26 HUF6,000
November 2015 HUF5,337.82 HUF6,070
October 2015 HUF4,814.59 HUF5,475
September 2015 HUF4,753.03 HUF5,405
August 2015 HUF4,737.20 HUF5,387
July 2015 HUF5,052.02 HUF5,745
June 2015 HUF4,924.51 HUF5,600
May 2015 HUF4,878.48 HUF5,700
April 2015 HUF5,139.52 HUF6,005
March 2015 HUF4,539.55 HUF5,304
February 2015 HUF3,667.42 HUF4,285
January 2015 HUF3,123.94 HUF3,650
December 2014 HUF3,261.73 HUF3,811
November 2014 HUF3,394.39 HUF3,966
October 2014 HUF3,479.12 HUF4,065
September 2014 HUF3,577.55 HUF4,180
August 2014 HUF3,543.32 HUF4,140
July 2014 HUF3,487.68 HUF4,075
June 2014 HUF3,721.34 HUF4,348
May 2014 HUF4,153.55 HUF4,853
April 2014 HUF3,492.83 HUF4,211
March 2014 HUF3,543.43 HUF4,272
February 2014 HUF3,308.69 HUF3,989
January 2014 HUF3,516.88 HUF4,240
December 2013 HUF3,400.76 HUF4,100
November 2013 HUF3,723.42 HUF4,489
October 2013 HUF3,749.13 HUF4,520
September 2013 HUF3,608.12 HUF4,350
August 2013 HUF3,516.05 HUF4,239
July 2013 HUF3,757.42 HUF4,530
June 2013 HUF3,944.05 HUF4,755
May 2013 HUF4,064.32 HUF4,900
April 2013 HUF3,836.88 HUF4,736
March 2013 HUF3,471.50 HUF4,285
February 2013 HUF3,807.71 HUF4,700
January 2013 HUF3,753.43 HUF4,633
December 2012 HUF3,362.13 HUF4,150
November 2012 HUF3,305.42 HUF4,080
October 2012 HUF3,362.13 HUF4,150
September 2012 HUF3,155.54 HUF3,895
August 2012 HUF2,899.53 HUF3,579
July 2012 HUF2,855.78 HUF3,525
June 2012 HUF2,892.24 HUF3,570
May 2012 HUF2,704.28 HUF3,338
April 2012 HUF2,995.93 HUF3,810
March 2012 HUF3,010.87 HUF3,829
February 2012 HUF3,143.76 HUF3,998
January 2012 HUF3,155.56 HUF4,013
December 2011 HUF2,530.42 HUF3,218
November 2011 HUF2,621.64 HUF3,334
October 2011 HUF2,784.41 HUF3,541
September 2011 HUF2,554.01 HUF3,248
August 2011 HUF3,263.29 HUF4,150
July 2011 HUF4,285.52 HUF5,450
June 2011 HUF4,690.48 HUF5,965
May 2011 HUF4,739.07 HUF6,100
April 2011 HUF4,909.99 HUF6,320
March 2011 HUF4,312.55 HUF5,551
February 2011 HUF4,568.15 HUF5,880
January 2011 HUF4,323.43 HUF5,565
December 2010 HUF3,900.02 HUF5,020
November 2010 HUF3,826.22 HUF4,925
October 2010 HUF4,506 HUF5,800
September 2010 HUF4,133.09 HUF5,320
August 2010 HUF3,721.34 HUF4,790
July 2010 HUF4,067.05 HUF5,235
June 2010 HUF3,701.91 HUF4,765
May 2010 HUF4,490.46 HUF5,780
April 2010 HUF5,578.12 HUF7,180
March 2010 HUF5,338.06 HUF6,871
February 2010 HUF4,234.09 HUF5,450
January 2010 HUF4,543.29 HUF5,848
December 2009 HUF4,238.75 HUF5,456
November 2009 HUF4,234.09 HUF5,450
October 2009 HUF4,140.86 HUF5,330
September 2009 HUF4,080.26 HUF5,252
August 2009 HUF3,806.79 HUF4,900
July 2009 HUF3,106.81 HUF3,999
June 2009 HUF2,711.37 HUF3,490
May 2009 HUF2,743.22 HUF3,531
April 2009 HUF2,214.16 HUF2,850
March 2009 HUF1,511.06 HUF1,945
February 2009 HUF1,246.92 HUF1,605
January 2009 HUF1,809.39 HUF2,329
December 2008 HUF2,233.58 HUF2,875
November 2008 HUF2,295.73 HUF2,955
October 2008 HUF2,617.36 HUF3,369
September 2008 HUF4,746.84 HUF6,110
August 2008 HUF5,648.04 HUF7,270
July 2008 HUF5,457.70 HUF7,025
June 2008 HUF4,862.60 HUF6,259
May 2008 HUF5,430.51 HUF6,990
April 2008 HUF5,399.43 HUF6,950
March 2008 HUF5,244.05 HUF6,750
February 2008 HUF5,515.97 HUF7,100
January 2008 HUF5,702.42 HUF7,340
December 2007 HUF6,828.92 HUF8,790
November 2007 HUF6,673.54 HUF8,590
October 2007 HUF7,279.52 HUF9,370
September 2007 HUF7,423.25 HUF9,555
August 2007 HUF7,341.67 HUF9,450
July 2007 HUF8,134.11 HUF10,470
June 2007 HUF8,235.10 HUF10,600
May 2007 HUF7,650.10 HUF9,847
April 2007 HUF7,118.04 HUF9,302
March 2007 HUF6,504.34 HUF8,500
February 2007 HUF6,305.38 HUF8,240
January 2007 HUF6,658.91 HUF8,702
December 2006 HUF6,695.64 HUF8,750
November 2006 HUF5,678.67 HUF7,421
October 2006 HUF5,490.42 HUF7,175
September 2006 HUF5,188.16 HUF6,780
August 2006 HUF4,782.60 HUF6,250
July 2006 HUF4,859.89 HUF6,351
June 2006 HUF4,797.90 HUF6,270
May 2006 HUF5,211.88 HUF6,811
April 2006 HUF6,014.96 HUF8,100
March 2006 HUF5,610.25 HUF7,555
February 2006 HUF5,908.03 HUF7,956
January 2006 HUF5,309.50 HUF7,150
December 2005 HUF5,173.61 HUF6,967
November 2005 HUF5,272.37 HUF7,100
October 2005 HUF5,547.13 HUF7,470
September 2005 HUF6,063.23 HUF8,165
August 2005 HUF5,829.31 HUF7,850
July 2005 HUF5,643.66 HUF7,600
June 2005 HUF5,139.45 HUF6,921
May 2005 HUF4,661.07 HUF6,421
April 2005 HUF4,362.72 HUF6,010
March 2005 HUF4,732.94 HUF6,520
February 2005 HUF5,295.52 HUF7,295
January 2005 HUF4,424.42 HUF6,095
December 2004 HUF4,043.32 HUF5,570
November 2004 HUF3,854.58 HUF5,310
October 2004 HUF3,535.18 HUF4,870
September 2004 HUF3,230.30 HUF4,450
August 2004 HUF3,237.56 HUF4,460
July 2004 HUF3,091.65 HUF4,259
June 2004 HUF3,056.08 HUF4,210
May 2004 HUF3,076.90 HUF4,300
April 2004 HUF2,794.25 HUF3,905
March 2004 HUF2,747.02 HUF3,839
February 2004 HUF2,425.74 HUF3,390
January 2004 HUF2,121.63 HUF2,965
December 2003 HUF1,914.12 HUF2,675
November 2003 HUF1,924.13 HUF2,689
October 2003 HUF1,960.63 HUF2,740
September 2003 HUF1,853.29 HUF2,590
August 2003 HUF1,914.12 HUF2,675
July 2003 HUF1,570.65 HUF2,195
June 2003 HUF1,602.85 HUF2,240
May 2003 HUF1,717.34 HUF2,400
April 2003 HUF1,692.29 HUF2,365
March 2003 HUF1,588.54 HUF2,220
February 2003 HUF1,577.09 HUF2,204
January 2003 HUF1,574.23 HUF2,200
December 2002 HUF1,581.38 HUF2,210
November 2002 HUF1,610 HUF2,250
October 2002 HUF1,544.89 HUF2,159
September 2002 HUF1,445.43 HUF2,020
August 2002 HUF1,581.38 HUF2,210
July 2002 HUF1,422.53 HUF1,988
June 2002 HUF1,395.34 HUF1,950
May 2002 HUF1,596.45 HUF2,258
April 2002 HUF1,693.31 HUF2,395
March 2002 HUF1,520.09 HUF2,150
February 2002 HUF1,470.25 HUF20,795
January 2002 HUF1,404.50 HUF19,865
December 2001 HUF1,166.58 HUF16,500
November 2001 HUF1,102.95 HUF15,600
October 2001 HUF1,053.46 HUF14,900
September 2001 HUF961.19 HUF13,595
August 2001 HUF1,039.32 HUF14,700
July 2001 HUF1,046.04 HUF14,795
June 2001 HUF1,057 HUF14,950
May 2001 HUF1,109.80 HUF15,900
April 2001 HUF991.14 HUF14,200
March 2001 HUF979.27 HUF14,030
February 2001 HUF992.19 HUF14,215
January 2001 HUF1,129.34 HUF16,180
December 2000 HUF1,106.31 HUF15,850
November 2000 HUF942.28 HUF13,500
October 2000 HUF1,004.40 HUF14,390
September 2000 HUF1,074.90 HUF15,400
August 2000 HUF1,102.47 HUF15,795
July 2000 HUF1,012.08 HUF14,500
June 2000 HUF991.14 HUF14,200
May 2000 HUF1,046.63 HUF14,995
April 2000 HUF868.96 HUF12,605
March 2000 HUF1,003.74 HUF14,560
February 2000 HUF1,049.93 HUF15,230
January 2000 HUF1,119.21 HUF16,235
December 1999 HUF1,019.59 HUF14,790
November 1999 HUF820.36 HUF11,900
October 1999 HUF759.70 HUF11,020
September 1999 HUF737.64 HUF10,700
August 1999 HUF760.04 HUF11,025
July 1999 HUF737.64 HUF10,700
June 1999 HUF695.58 HUF10,090
May 1999 HUF727.98 HUF10,720
April 1999 HUF678.41 HUF9,990
March 1999 HUF620.35 HUF9,135
February 1999 HUF626.12 HUF9,220
January 1999 HUF800.99 HUF11,795
December 1998 HUF730.02 HUF10,750
November 1998 HUF639.36 HUF9,415
October 1998 HUF522.56 HUF7,695
September 1998 HUF421.04 HUF6,200
August 1998 HUF522.90 HUF7,700
July 1998 HUF794.88 HUF11,705
June 1998 HUF730.02 HUF10,750
May 1998 HUF616.61 HUF9,080
April 1998 HUF668.53 HUF10,000
March 1998 HUF725.35 HUF10,850
February 1998 HUF635.10 HUF9,500
January 1998 HUF510.76 HUF7,640
December 1997 HUF517.44 HUF7,740
November 1997 HUF416.16 HUF6,225
October 1997 HUF394.43 HUF5,900
September 1997 HUF431.53 HUF6,455
August 1997 HUF407.80 HUF6,100
July 1997 HUF435.21 HUF6,510
June 1997 HUF337.61 HUF5,050
May 1997 HUF284.95 HUF4,380
April 1997 HUF281.38 HUF4,325
March 1997 HUF251.12 HUF3,860
February 1997 HUF243.97 HUF3,750
January 1997 HUF229.98 HUF3,535
December 1996 HUF188.67 HUF2,900
November 1996 HUF175.98 HUF2,705
October 1996 HUF175.66 HUF2,700
September 1996 HUF159.39 HUF2,450
August 1996 HUF168.18 HUF2,585
July 1996 HUF122.96 HUF1,890
June 1996 HUF152.89 HUF2,350
May 1996 HUF113.69 HUF1,850
April 1996 HUF96.18 HUF1,565
March 1996 HUF87.88 HUF1,430
February 1996 HUF80.50 HUF1,310
January 1996 HUF90.03 HUF1,465
December 1995 HUF58.07 HUF945
November 1995 HUF53.77 HUF875
October 1995 HUF52.54 HUF855
September 1995 HUF63.30 HUF1,030
August 1995 HUF66.37 HUF1,080

OTP.BD

Price: HUF17,045

52 week price:
9550.00
17700.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.31%

Forward Dividend Yield: 1.74%

Payout Ratio: 8.29%

Payout Ratio Range:
8.29%
26.59%

Dividend Per Share: 300.16 HUF

Earnings Per Share: 3801.91 HUF

P/E Ratio: 4.57

Exchange: BUD

Sector: Financial Services

Industry: Banks - Regional

Volume: 370765

Market Capitalization: 4.7 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: