OTP BANK PLC - Price History
Monthly price history for OTP.BD (OTP BANK PLC)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | HUF17,045 | HUF17,045 |
March 2024 | HUF16,800 | HUF16,800 |
February 2024 | HUF17,415 | HUF17,415 |
January 2024 | HUF16,450 | HUF16,450 |
December 2023 | HUF15,800 | HUF15,800 |
November 2023 | HUF14,515 | HUF14,515 |
October 2023 | HUF13,450 | HUF13,450 |
September 2023 | HUF13,300 | HUF13,300 |
August 2023 | HUF14,365 | HUF14,365 |
July 2023 | HUF12,810 | HUF12,810 |
June 2023 | HUF12,130 | HUF12,130 |
May 2023 | HUF10,795 | HUF10,795 |
April 2023 | HUF10,300 | HUF10,300 |
March 2023 | HUF9,982 | HUF9,982 |
February 2023 | HUF10,865 | HUF10,865 |
January 2023 | HUF10,825 | HUF10,825 |
December 2022 | HUF10,110 | HUF10,110 |
November 2022 | HUF10,750 | HUF10,750 |
October 2022 | HUF9,030 | HUF9,030 |
September 2022 | HUF7,908 | HUF7,908 |
August 2022 | HUF8,492 | HUF8,492 |
July 2022 | HUF8,120 | HUF8,120 |
June 2022 | HUF8,422 | HUF8,422 |
May 2022 | HUF8,818 | HUF8,818 |
April 2022 | HUF10,352.02 | HUF10,800 |
March 2022 | HUF11,641.22 | HUF12,145 |
February 2022 | HUF12,221.13 | HUF12,750 |
January 2022 | HUF17,540.92 | HUF18,300 |
December 2021 | HUF15,911.43 | HUF16,600 |
November 2021 | HUF17,052.07 | HUF17,790 |
October 2021 | HUF17,919.53 | HUF18,695 |
September 2021 | HUF17,445.06 | HUF18,200 |
August 2021 | HUF17,109.58 | HUF17,850 |
July 2021 | HUF15,633.46 | HUF16,310 |
June 2021 | HUF15,293.19 | HUF15,955 |
May 2021 | HUF14,967.29 | HUF15,615 |
April 2021 | HUF12,911.26 | HUF13,470 |
March 2021 | HUF12,652.46 | HUF13,200 |
February 2021 | HUF13,083.80 | HUF13,650 |
January 2021 | HUF12,940.02 | HUF13,500 |
December 2020 | HUF12,805.83 | HUF13,360 |
November 2020 | HUF11,435.14 | HUF11,930 |
October 2020 | HUF9,403.08 | HUF9,810 |
September 2020 | HUF8,952.58 | HUF9,340 |
August 2020 | HUF9,623.54 | HUF10,040 |
July 2020 | HUF9,959.02 | HUF10,390 |
June 2020 | HUF10,562.89 | HUF11,020 |
May 2020 | HUF9,939.85 | HUF10,370 |
April 2020 | HUF9,144.28 | HUF9,540 |
March 2020 | HUF9,105.94 | HUF9,500 |
February 2020 | HUF12,738.73 | HUF13,290 |
January 2020 | HUF13,534.30 | HUF14,120 |
December 2019 | HUF14,789.96 | HUF15,430 |
November 2019 | HUF13,697.25 | HUF14,290 |
October 2019 | HUF13,007.12 | HUF13,570 |
September 2019 | HUF12,259.47 | HUF12,790 |
August 2019 | HUF11,511.82 | HUF12,010 |
July 2019 | HUF11,789.80 | HUF12,300 |
June 2019 | HUF10,831.28 | HUF11,300 |
May 2019 | HUF11,646.02 | HUF12,150 |
April 2019 | HUF12,046.39 | HUF12,800 |
March 2019 | HUF11,858.17 | HUF12,600 |
February 2019 | HUF11,048.80 | HUF11,740 |
January 2019 | HUF10,700.59 | HUF11,370 |
December 2018 | HUF10,625.30 | HUF11,290 |
November 2018 | HUF10,766.46 | HUF11,440 |
October 2018 | HUF9,693.58 | HUF10,300 |
September 2018 | HUF9,712.40 | HUF10,320 |
August 2018 | HUF9,750.05 | HUF10,360 |
July 2018 | HUF9,712.40 | HUF10,320 |
June 2018 | HUF9,608.88 | HUF10,210 |
May 2018 | HUF9,223.02 | HUF9,800 |
April 2018 | HUF10,455.07 | HUF11,350 |
March 2018 | HUF10,519.55 | HUF11,420 |
February 2018 | HUF10,593.24 | HUF11,500 |
January 2018 | HUF10,676.14 | HUF11,590 |
December 2017 | HUF9,874.74 | HUF10,720 |
November 2017 | HUF9,262.18 | HUF10,055 |
October 2017 | HUF9,930.01 | HUF10,780 |
September 2017 | HUF9,114.79 | HUF9,895 |
August 2017 | HUF9,621.42 | HUF10,445 |
July 2017 | HUF8,806.21 | HUF9,560 |
June 2017 | HUF8,336.42 | HUF9,050 |
May 2017 | HUF7,880.45 | HUF8,555 |
April 2017 | HUF7,285 | HUF8,087 |
March 2017 | HUF7,290.41 | HUF8,093 |
February 2017 | HUF7,612 | HUF8,450 |
January 2017 | HUF7,949.81 | HUF8,825 |
December 2016 | HUF7,566.96 | HUF8,400 |
November 2016 | HUF7,166.99 | HUF7,956 |
October 2016 | HUF7,116.55 | HUF7,900 |
September 2016 | HUF6,485.97 | HUF7,200 |
August 2016 | HUF6,532.81 | HUF7,252 |
July 2016 | HUF6,104.02 | HUF6,776 |
June 2016 | HUF5,720.26 | HUF6,350 |
May 2016 | HUF6,135.54 | HUF6,811 |
April 2016 | HUF6,344.71 | HUF7,215 |
March 2016 | HUF6,090.57 | HUF6,926 |
February 2016 | HUF5,232.30 | HUF5,950 |
January 2016 | HUF5,358.92 | HUF6,094 |
December 2015 | HUF5,276.26 | HUF6,000 |
November 2015 | HUF5,337.82 | HUF6,070 |
October 2015 | HUF4,814.59 | HUF5,475 |
September 2015 | HUF4,753.03 | HUF5,405 |
August 2015 | HUF4,737.20 | HUF5,387 |
July 2015 | HUF5,052.02 | HUF5,745 |
June 2015 | HUF4,924.51 | HUF5,600 |
May 2015 | HUF4,878.48 | HUF5,700 |
April 2015 | HUF5,139.52 | HUF6,005 |
March 2015 | HUF4,539.55 | HUF5,304 |
February 2015 | HUF3,667.42 | HUF4,285 |
January 2015 | HUF3,123.94 | HUF3,650 |
December 2014 | HUF3,261.73 | HUF3,811 |
November 2014 | HUF3,394.39 | HUF3,966 |
October 2014 | HUF3,479.12 | HUF4,065 |
September 2014 | HUF3,577.55 | HUF4,180 |
August 2014 | HUF3,543.32 | HUF4,140 |
July 2014 | HUF3,487.68 | HUF4,075 |
June 2014 | HUF3,721.34 | HUF4,348 |
May 2014 | HUF4,153.55 | HUF4,853 |
April 2014 | HUF3,492.83 | HUF4,211 |
March 2014 | HUF3,543.43 | HUF4,272 |
February 2014 | HUF3,308.69 | HUF3,989 |
January 2014 | HUF3,516.88 | HUF4,240 |
December 2013 | HUF3,400.76 | HUF4,100 |
November 2013 | HUF3,723.42 | HUF4,489 |
October 2013 | HUF3,749.13 | HUF4,520 |
September 2013 | HUF3,608.12 | HUF4,350 |
August 2013 | HUF3,516.05 | HUF4,239 |
July 2013 | HUF3,757.42 | HUF4,530 |
June 2013 | HUF3,944.05 | HUF4,755 |
May 2013 | HUF4,064.32 | HUF4,900 |
April 2013 | HUF3,836.88 | HUF4,736 |
March 2013 | HUF3,471.50 | HUF4,285 |
February 2013 | HUF3,807.71 | HUF4,700 |
January 2013 | HUF3,753.43 | HUF4,633 |
December 2012 | HUF3,362.13 | HUF4,150 |
November 2012 | HUF3,305.42 | HUF4,080 |
October 2012 | HUF3,362.13 | HUF4,150 |
September 2012 | HUF3,155.54 | HUF3,895 |
August 2012 | HUF2,899.53 | HUF3,579 |
July 2012 | HUF2,855.78 | HUF3,525 |
June 2012 | HUF2,892.24 | HUF3,570 |
May 2012 | HUF2,704.28 | HUF3,338 |
April 2012 | HUF2,995.93 | HUF3,810 |
March 2012 | HUF3,010.87 | HUF3,829 |
February 2012 | HUF3,143.76 | HUF3,998 |
January 2012 | HUF3,155.56 | HUF4,013 |
December 2011 | HUF2,530.42 | HUF3,218 |
November 2011 | HUF2,621.64 | HUF3,334 |
October 2011 | HUF2,784.41 | HUF3,541 |
September 2011 | HUF2,554.01 | HUF3,248 |
August 2011 | HUF3,263.29 | HUF4,150 |
July 2011 | HUF4,285.52 | HUF5,450 |
June 2011 | HUF4,690.48 | HUF5,965 |
May 2011 | HUF4,739.07 | HUF6,100 |
April 2011 | HUF4,909.99 | HUF6,320 |
March 2011 | HUF4,312.55 | HUF5,551 |
February 2011 | HUF4,568.15 | HUF5,880 |
January 2011 | HUF4,323.43 | HUF5,565 |
December 2010 | HUF3,900.02 | HUF5,020 |
November 2010 | HUF3,826.22 | HUF4,925 |
October 2010 | HUF4,506 | HUF5,800 |
September 2010 | HUF4,133.09 | HUF5,320 |
August 2010 | HUF3,721.34 | HUF4,790 |
July 2010 | HUF4,067.05 | HUF5,235 |
June 2010 | HUF3,701.91 | HUF4,765 |
May 2010 | HUF4,490.46 | HUF5,780 |
April 2010 | HUF5,578.12 | HUF7,180 |
March 2010 | HUF5,338.06 | HUF6,871 |
February 2010 | HUF4,234.09 | HUF5,450 |
January 2010 | HUF4,543.29 | HUF5,848 |
December 2009 | HUF4,238.75 | HUF5,456 |
November 2009 | HUF4,234.09 | HUF5,450 |
October 2009 | HUF4,140.86 | HUF5,330 |
September 2009 | HUF4,080.26 | HUF5,252 |
August 2009 | HUF3,806.79 | HUF4,900 |
July 2009 | HUF3,106.81 | HUF3,999 |
June 2009 | HUF2,711.37 | HUF3,490 |
May 2009 | HUF2,743.22 | HUF3,531 |
April 2009 | HUF2,214.16 | HUF2,850 |
March 2009 | HUF1,511.06 | HUF1,945 |
February 2009 | HUF1,246.92 | HUF1,605 |
January 2009 | HUF1,809.39 | HUF2,329 |
December 2008 | HUF2,233.58 | HUF2,875 |
November 2008 | HUF2,295.73 | HUF2,955 |
October 2008 | HUF2,617.36 | HUF3,369 |
September 2008 | HUF4,746.84 | HUF6,110 |
August 2008 | HUF5,648.04 | HUF7,270 |
July 2008 | HUF5,457.70 | HUF7,025 |
June 2008 | HUF4,862.60 | HUF6,259 |
May 2008 | HUF5,430.51 | HUF6,990 |
April 2008 | HUF5,399.43 | HUF6,950 |
March 2008 | HUF5,244.05 | HUF6,750 |
February 2008 | HUF5,515.97 | HUF7,100 |
January 2008 | HUF5,702.42 | HUF7,340 |
December 2007 | HUF6,828.92 | HUF8,790 |
November 2007 | HUF6,673.54 | HUF8,590 |
October 2007 | HUF7,279.52 | HUF9,370 |
September 2007 | HUF7,423.25 | HUF9,555 |
August 2007 | HUF7,341.67 | HUF9,450 |
July 2007 | HUF8,134.11 | HUF10,470 |
June 2007 | HUF8,235.10 | HUF10,600 |
May 2007 | HUF7,650.10 | HUF9,847 |
April 2007 | HUF7,118.04 | HUF9,302 |
March 2007 | HUF6,504.34 | HUF8,500 |
February 2007 | HUF6,305.38 | HUF8,240 |
January 2007 | HUF6,658.91 | HUF8,702 |
December 2006 | HUF6,695.64 | HUF8,750 |
November 2006 | HUF5,678.67 | HUF7,421 |
October 2006 | HUF5,490.42 | HUF7,175 |
September 2006 | HUF5,188.16 | HUF6,780 |
August 2006 | HUF4,782.60 | HUF6,250 |
July 2006 | HUF4,859.89 | HUF6,351 |
June 2006 | HUF4,797.90 | HUF6,270 |
May 2006 | HUF5,211.88 | HUF6,811 |
April 2006 | HUF6,014.96 | HUF8,100 |
March 2006 | HUF5,610.25 | HUF7,555 |
February 2006 | HUF5,908.03 | HUF7,956 |
January 2006 | HUF5,309.50 | HUF7,150 |
December 2005 | HUF5,173.61 | HUF6,967 |
November 2005 | HUF5,272.37 | HUF7,100 |
October 2005 | HUF5,547.13 | HUF7,470 |
September 2005 | HUF6,063.23 | HUF8,165 |
August 2005 | HUF5,829.31 | HUF7,850 |
July 2005 | HUF5,643.66 | HUF7,600 |
June 2005 | HUF5,139.45 | HUF6,921 |
May 2005 | HUF4,661.07 | HUF6,421 |
April 2005 | HUF4,362.72 | HUF6,010 |
March 2005 | HUF4,732.94 | HUF6,520 |
February 2005 | HUF5,295.52 | HUF7,295 |
January 2005 | HUF4,424.42 | HUF6,095 |
December 2004 | HUF4,043.32 | HUF5,570 |
November 2004 | HUF3,854.58 | HUF5,310 |
October 2004 | HUF3,535.18 | HUF4,870 |
September 2004 | HUF3,230.30 | HUF4,450 |
August 2004 | HUF3,237.56 | HUF4,460 |
July 2004 | HUF3,091.65 | HUF4,259 |
June 2004 | HUF3,056.08 | HUF4,210 |
May 2004 | HUF3,076.90 | HUF4,300 |
April 2004 | HUF2,794.25 | HUF3,905 |
March 2004 | HUF2,747.02 | HUF3,839 |
February 2004 | HUF2,425.74 | HUF3,390 |
January 2004 | HUF2,121.63 | HUF2,965 |
December 2003 | HUF1,914.12 | HUF2,675 |
November 2003 | HUF1,924.13 | HUF2,689 |
October 2003 | HUF1,960.63 | HUF2,740 |
September 2003 | HUF1,853.29 | HUF2,590 |
August 2003 | HUF1,914.12 | HUF2,675 |
July 2003 | HUF1,570.65 | HUF2,195 |
June 2003 | HUF1,602.85 | HUF2,240 |
May 2003 | HUF1,717.34 | HUF2,400 |
April 2003 | HUF1,692.29 | HUF2,365 |
March 2003 | HUF1,588.54 | HUF2,220 |
February 2003 | HUF1,577.09 | HUF2,204 |
January 2003 | HUF1,574.23 | HUF2,200 |
December 2002 | HUF1,581.38 | HUF2,210 |
November 2002 | HUF1,610 | HUF2,250 |
October 2002 | HUF1,544.89 | HUF2,159 |
September 2002 | HUF1,445.43 | HUF2,020 |
August 2002 | HUF1,581.38 | HUF2,210 |
July 2002 | HUF1,422.53 | HUF1,988 |
June 2002 | HUF1,395.34 | HUF1,950 |
May 2002 | HUF1,596.45 | HUF2,258 |
April 2002 | HUF1,693.31 | HUF2,395 |
March 2002 | HUF1,520.09 | HUF2,150 |
February 2002 | HUF1,470.25 | HUF20,795 |
January 2002 | HUF1,404.50 | HUF19,865 |
December 2001 | HUF1,166.58 | HUF16,500 |
November 2001 | HUF1,102.95 | HUF15,600 |
October 2001 | HUF1,053.46 | HUF14,900 |
September 2001 | HUF961.19 | HUF13,595 |
August 2001 | HUF1,039.32 | HUF14,700 |
July 2001 | HUF1,046.04 | HUF14,795 |
June 2001 | HUF1,057 | HUF14,950 |
May 2001 | HUF1,109.80 | HUF15,900 |
April 2001 | HUF991.14 | HUF14,200 |
March 2001 | HUF979.27 | HUF14,030 |
February 2001 | HUF992.19 | HUF14,215 |
January 2001 | HUF1,129.34 | HUF16,180 |
December 2000 | HUF1,106.31 | HUF15,850 |
November 2000 | HUF942.28 | HUF13,500 |
October 2000 | HUF1,004.40 | HUF14,390 |
September 2000 | HUF1,074.90 | HUF15,400 |
August 2000 | HUF1,102.47 | HUF15,795 |
July 2000 | HUF1,012.08 | HUF14,500 |
June 2000 | HUF991.14 | HUF14,200 |
May 2000 | HUF1,046.63 | HUF14,995 |
April 2000 | HUF868.96 | HUF12,605 |
March 2000 | HUF1,003.74 | HUF14,560 |
February 2000 | HUF1,049.93 | HUF15,230 |
January 2000 | HUF1,119.21 | HUF16,235 |
December 1999 | HUF1,019.59 | HUF14,790 |
November 1999 | HUF820.36 | HUF11,900 |
October 1999 | HUF759.70 | HUF11,020 |
September 1999 | HUF737.64 | HUF10,700 |
August 1999 | HUF760.04 | HUF11,025 |
July 1999 | HUF737.64 | HUF10,700 |
June 1999 | HUF695.58 | HUF10,090 |
May 1999 | HUF727.98 | HUF10,720 |
April 1999 | HUF678.41 | HUF9,990 |
March 1999 | HUF620.35 | HUF9,135 |
February 1999 | HUF626.12 | HUF9,220 |
January 1999 | HUF800.99 | HUF11,795 |
December 1998 | HUF730.02 | HUF10,750 |
November 1998 | HUF639.36 | HUF9,415 |
October 1998 | HUF522.56 | HUF7,695 |
September 1998 | HUF421.04 | HUF6,200 |
August 1998 | HUF522.90 | HUF7,700 |
July 1998 | HUF794.88 | HUF11,705 |
June 1998 | HUF730.02 | HUF10,750 |
May 1998 | HUF616.61 | HUF9,080 |
April 1998 | HUF668.53 | HUF10,000 |
March 1998 | HUF725.35 | HUF10,850 |
February 1998 | HUF635.10 | HUF9,500 |
January 1998 | HUF510.76 | HUF7,640 |
December 1997 | HUF517.44 | HUF7,740 |
November 1997 | HUF416.16 | HUF6,225 |
October 1997 | HUF394.43 | HUF5,900 |
September 1997 | HUF431.53 | HUF6,455 |
August 1997 | HUF407.80 | HUF6,100 |
July 1997 | HUF435.21 | HUF6,510 |
June 1997 | HUF337.61 | HUF5,050 |
May 1997 | HUF284.95 | HUF4,380 |
April 1997 | HUF281.38 | HUF4,325 |
March 1997 | HUF251.12 | HUF3,860 |
February 1997 | HUF243.97 | HUF3,750 |
January 1997 | HUF229.98 | HUF3,535 |
December 1996 | HUF188.67 | HUF2,900 |
November 1996 | HUF175.98 | HUF2,705 |
October 1996 | HUF175.66 | HUF2,700 |
September 1996 | HUF159.39 | HUF2,450 |
August 1996 | HUF168.18 | HUF2,585 |
July 1996 | HUF122.96 | HUF1,890 |
June 1996 | HUF152.89 | HUF2,350 |
May 1996 | HUF113.69 | HUF1,850 |
April 1996 | HUF96.18 | HUF1,565 |
March 1996 | HUF87.88 | HUF1,430 |
February 1996 | HUF80.50 | HUF1,310 |
January 1996 | HUF90.03 | HUF1,465 |
December 1995 | HUF58.07 | HUF945 |
November 1995 | HUF53.77 | HUF875 |
October 1995 | HUF52.54 | HUF855 |
September 1995 | HUF63.30 | HUF1,030 |
August 1995 | HUF66.37 | HUF1,080 |
OTP.BD
Price: HUF17,045
Dividend Yield: 0.03%
Forward Dividend Yield: 1.74%
Payout Ratio: 8.29%
Dividend Per Share: 300.16 HUF
Earnings Per Share: 3801.91 HUF
P/E Ratio: 4.57
Exchange: BUD
Sector: Financial Services
Industry: Banks - Regional
Volume: 370765
Market Capitalization: 4.7 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 2