OTP Bank Nyrt. ( OTP.BD) - Price History

Monthly price history for OTP.BD (OTP Bank Nyrt.)

DateAdjusted priceReal price
November 2026 HUF41,200 HUF41,200
October 2026 HUF41,800 HUF41,800
September 2026 HUF42,700 HUF42,700
August 2026 HUF45,240 HUF45,240
July 2026 HUF46,820 HUF46,820
June 2026 HUF45,950 HUF45,950
May 2026 HUF41,570 HUF41,570
April 2026 HUF40,457.18 HUF41,600
March 2026 HUF34,446.95 HUF35,420
February 2026 HUF38,230.09 HUF39,310
January 2026 HUF39,426.30 HUF40,540
December 2025 HUF34,135.74 HUF35,100
November 2025 HUF33,270.20 HUF34,210
October 2025 HUF31,208.44 HUF32,090
September 2025 HUF27,901.84 HUF28,690
August 2025 HUF28,718.76 HUF29,530
July 2025 HUF27,717.06 HUF28,500
June 2025 HUF26,355.52 HUF27,100
May 2025 HUF26,238.82 HUF26,980
April 2025 HUF24,640.67 HUF26,280
March 2025 HUF23,440.51 HUF25,000
February 2025 HUF22,305.99 HUF23,790
January 2025 HUF22,831.06 HUF24,350
December 2024 HUF20,336.99 HUF21,690
November 2024 HUF19,849.43 HUF21,170
October 2024 HUF17,514.75 HUF18,680
September 2024 HUF17,496 HUF18,660
August 2024 HUF17,149.08 HUF18,290
July 2024 HUF17,481.93 HUF18,645
June 2024 HUF17,181.90 HUF18,325
May 2024 HUF16,230.21 HUF17,310
April 2024 HUF16,553.55 HUF18,200
March 2024 HUF15,280.20 HUF16,800
February 2024 HUF15,839.56 HUF17,415
January 2024 HUF14,961.86 HUF16,450
December 2023 HUF14,370.66 HUF15,800
November 2023 HUF13,201.91 HUF14,515
October 2023 HUF12,233.26 HUF13,450
September 2023 HUF12,096.82 HUF13,300
August 2023 HUF13,065.48 HUF14,365
July 2023 HUF11,651.15 HUF12,810
June 2023 HUF11,032.67 HUF12,130
May 2023 HUF9,818.44 HUF10,795
April 2023 HUF9,113.05 HUF10,300
March 2023 HUF8,831.70 HUF9,982
February 2023 HUF9,612.94 HUF10,865
January 2023 HUF9,577.55 HUF10,825
December 2022 HUF8,944.94 HUF10,110
November 2022 HUF9,511.19 HUF10,750
October 2022 HUF7,989.40 HUF9,030
September 2022 HUF6,996.70 HUF7,908
August 2022 HUF7,513.40 HUF8,492
July 2022 HUF7,184.27 HUF8,120
June 2022 HUF7,451.47 HUF8,422
May 2022 HUF7,801.83 HUF8,818
April 2022 HUF9,552.11 HUF10,800
March 2022 HUF10,741.70 HUF12,145
February 2022 HUF11,276.80 HUF12,750
January 2022 HUF16,185.52 HUF18,300
December 2021 HUF14,681.94 HUF16,600
November 2021 HUF15,734.45 HUF17,790
October 2021 HUF16,534.88 HUF18,695
September 2021 HUF16,097.07 HUF18,200
August 2021 HUF15,787.51 HUF17,850
July 2021 HUF14,425.45 HUF16,310
June 2021 HUF14,111.47 HUF15,955
May 2021 HUF13,810.76 HUF15,615
April 2021 HUF11,913.60 HUF13,470
March 2021 HUF11,674.80 HUF13,200
February 2021 HUF12,072.80 HUF13,650
January 2021 HUF11,940.14 HUF13,500
December 2020 HUF11,816.31 HUF13,360
November 2020 HUF10,551.54 HUF11,930
October 2020 HUF8,676.50 HUF9,810
September 2020 HUF8,260.80 HUF9,340
August 2020 HUF8,879.92 HUF10,040
July 2020 HUF9,189.48 HUF10,390
June 2020 HUF9,746.69 HUF11,020
May 2020 HUF9,171.79 HUF10,370
April 2020 HUF8,437.70 HUF9,540
March 2020 HUF8,402.32 HUF9,500
February 2020 HUF11,754.40 HUF13,290
January 2020 HUF12,488.50 HUF14,120
December 2019 HUF13,647.13 HUF15,430
November 2019 HUF12,638.86 HUF14,290
October 2019 HUF12,002.05 HUF13,570
September 2019 HUF11,312.17 HUF12,790
August 2019 HUF10,622.30 HUF12,010
July 2019 HUF10,878.79 HUF12,300
June 2019 HUF9,994.34 HUF11,300
May 2019 HUF10,746.12 HUF12,150
April 2019 HUF11,115.56 HUF12,800
March 2019 HUF10,941.88 HUF12,600
February 2019 HUF10,195.05 HUF11,740
January 2019 HUF9,873.74 HUF11,370
December 2018 HUF9,804.27 HUF11,290
November 2018 HUF9,934.53 HUF11,440
October 2018 HUF8,944.55 HUF10,300
September 2018 HUF8,961.92 HUF10,320
August 2018 HUF8,996.66 HUF10,360
July 2018 HUF8,961.92 HUF10,320
June 2018 HUF8,866.40 HUF10,210
May 2018 HUF8,510.35 HUF9,800
April 2018 HUF9,647.20 HUF11,350
March 2018 HUF9,706.70 HUF11,420
February 2018 HUF9,774.69 HUF11,500
January 2018 HUF9,851.19 HUF11,590
December 2017 HUF9,111.71 HUF10,720
November 2017 HUF8,546.48 HUF10,055
October 2017 HUF9,162.71 HUF10,780
September 2017 HUF8,410.49 HUF9,895
August 2017 HUF8,877.97 HUF10,445
July 2017 HUF8,125.74 HUF9,560
June 2017 HUF7,692.26 HUF9,050
May 2017 HUF7,271.52 HUF8,555
April 2017 HUF6,722.08 HUF8,087
March 2017 HUF6,727.07 HUF8,093
February 2017 HUF7,023.82 HUF8,450
January 2017 HUF7,335.52 HUF8,825
December 2016 HUF6,982.26 HUF8,400
November 2016 HUF6,613.19 HUF7,956
October 2016 HUF6,566.65 HUF7,900
September 2016 HUF5,984.79 HUF7,200
August 2016 HUF6,028.02 HUF7,252
July 2016 HUF5,632.35 HUF6,776
June 2016 HUF5,278.25 HUF6,350
May 2016 HUF5,661.45 HUF6,811
April 2016 HUF5,854.45 HUF7,215
March 2016 HUF5,619.94 HUF6,926
February 2016 HUF4,827.99 HUF5,950
January 2016 HUF4,944.84 HUF6,094
December 2015 HUF4,868.56 HUF6,000
November 2015 HUF4,925.36 HUF6,070
October 2015 HUF4,442.56 HUF5,475
September 2015 HUF4,385.76 HUF5,405
August 2015 HUF4,371.16 HUF5,387
July 2015 HUF4,661.65 HUF5,745
June 2015 HUF4,543.99 HUF5,600
May 2015 HUF4,501.52 HUF5,700
April 2015 HUF4,742.38 HUF6,005
March 2015 HUF4,188.78 HUF5,304
February 2015 HUF3,384.03 HUF4,285
January 2015 HUF2,882.55 HUF3,650
December 2014 HUF3,009.70 HUF3,811
November 2014 HUF3,132.11 HUF3,966
October 2014 HUF3,210.29 HUF4,065
September 2014 HUF3,301.11 HUF4,180
August 2014 HUF3,269.52 HUF4,140
July 2014 HUF3,218.19 HUF4,075
June 2014 HUF3,433.79 HUF4,348
May 2014 HUF3,832.60 HUF4,853
April 2014 HUF3,222.94 HUF4,211
March 2014 HUF3,269.62 HUF4,272
February 2014 HUF3,053.03 HUF3,989
January 2014 HUF3,245.13 HUF4,240
December 2013 HUF3,137.98 HUF4,100
November 2013 HUF3,435.71 HUF4,489
October 2013 HUF3,459.43 HUF4,520
September 2013 HUF3,329.32 HUF4,350
August 2013 HUF3,244.37 HUF4,239
July 2013 HUF3,467.09 HUF4,530
June 2013 HUF3,639.29 HUF4,755
May 2013 HUF3,750.27 HUF4,900
April 2013 HUF3,540.40 HUF4,736
March 2013 HUF3,203.25 HUF4,285
February 2013 HUF3,513.48 HUF4,700
January 2013 HUF3,463.40 HUF4,633
December 2012 HUF3,102.33 HUF4,150
November 2012 HUF3,050 HUF4,080
October 2012 HUF3,102.33 HUF4,150
September 2012 HUF2,911.71 HUF3,895
August 2012 HUF2,675.48 HUF3,579
July 2012 HUF2,635.11 HUF3,525
June 2012 HUF2,668.75 HUF3,570
May 2012 HUF2,495.32 HUF3,338
April 2012 HUF2,764.44 HUF3,810
March 2012 HUF2,778.22 HUF3,829
February 2012 HUF2,900.84 HUF3,998
January 2012 HUF2,911.73 HUF4,013
December 2011 HUF2,334.90 HUF3,218
November 2011 HUF2,419.06 HUF3,334
October 2011 HUF2,569.26 HUF3,541
September 2011 HUF2,356.66 HUF3,248
August 2011 HUF3,011.13 HUF4,150
July 2011 HUF3,954.38 HUF5,450
June 2011 HUF4,328.05 HUF5,965
May 2011 HUF4,372.88 HUF6,100
April 2011 HUF4,530.59 HUF6,320
March 2011 HUF3,979.32 HUF5,551
February 2011 HUF4,215.17 HUF5,880
January 2011 HUF3,989.36 HUF5,565
December 2010 HUF3,598.66 HUF5,020
November 2010 HUF3,530.56 HUF4,925
October 2010 HUF4,157.82 HUF5,800
September 2010 HUF3,813.72 HUF5,320
August 2010 HUF3,433.78 HUF4,790
July 2010 HUF3,752.79 HUF5,235
June 2010 HUF3,415.86 HUF4,765
May 2010 HUF4,143.48 HUF5,780
April 2010 HUF5,147.09 HUF7,180
March 2010 HUF4,925.58 HUF6,871
February 2010 HUF3,906.92 HUF5,450
January 2010 HUF4,192.23 HUF5,848
December 2009 HUF3,911.22 HUF5,456
November 2009 HUF3,906.92 HUF5,450
October 2009 HUF3,820.89 HUF5,330
September 2009 HUF3,764.98 HUF5,252
August 2009 HUF3,512.64 HUF4,900
July 2009 HUF2,866.74 HUF3,999
June 2009 HUF2,501.86 HUF3,490
May 2009 HUF2,531.25 HUF3,531
April 2009 HUF2,043.07 HUF2,850
March 2009 HUF1,394.30 HUF1,945
February 2009 HUF1,150.57 HUF1,605
January 2009 HUF1,669.58 HUF2,329
December 2008 HUF2,060.99 HUF2,875
November 2008 HUF2,118.34 HUF2,955
October 2008 HUF2,415.12 HUF3,369
September 2008 HUF4,380.05 HUF6,110
August 2008 HUF5,211.61 HUF7,270
July 2008 HUF5,035.98 HUF7,025
June 2008 HUF4,486.86 HUF6,259
May 2008 HUF5,010.89 HUF6,990
April 2008 HUF4,982.21 HUF6,950
March 2008 HUF4,838.84 HUF6,750
February 2008 HUF5,089.74 HUF7,100
January 2008 HUF5,261.79 HUF7,340
December 2007 HUF6,301.25 HUF8,790
November 2007 HUF6,157.87 HUF8,590
October 2007 HUF6,717.03 HUF9,370
September 2007 HUF6,849.65 HUF9,555
August 2007 HUF6,774.38 HUF9,450
July 2007 HUF7,505.58 HUF10,470
June 2007 HUF7,598.77 HUF10,600
May 2007 HUF7,058.97 HUF9,847
April 2007 HUF6,568.02 HUF9,302
March 2007 HUF6,001.74 HUF8,500
February 2007 HUF5,818.16 HUF8,240
January 2007 HUF6,144.37 HUF8,702
December 2006 HUF6,178.26 HUF8,750
November 2006 HUF5,239.87 HUF7,421
October 2006 HUF5,066.18 HUF7,175
September 2006 HUF4,787.27 HUF6,780
August 2006 HUF4,413.05 HUF6,250
July 2006 HUF4,484.36 HUF6,351
June 2006 HUF4,427.17 HUF6,270
May 2006 HUF4,809.16 HUF6,811
April 2006 HUF5,550.18 HUF8,100
March 2006 HUF5,176.74 HUF7,555
February 2006 HUF5,451.51 HUF7,956
January 2006 HUF4,899.23 HUF7,150
December 2005 HUF4,773.84 HUF6,967
November 2005 HUF4,864.97 HUF7,100
October 2005 HUF5,118.50 HUF7,470
September 2005 HUF5,594.72 HUF8,165
August 2005 HUF5,378.88 HUF7,850
July 2005 HUF5,207.58 HUF7,600
June 2005 HUF4,742.32 HUF6,921
May 2005 HUF4,300.91 HUF6,421
April 2005 HUF4,025.61 HUF6,010
March 2005 HUF4,367.22 HUF6,520
February 2005 HUF4,886.33 HUF7,295
January 2005 HUF4,082.55 HUF6,095
December 2004 HUF3,730.89 HUF5,570
November 2004 HUF3,556.74 HUF5,310
October 2004 HUF3,262.02 HUF4,870
September 2004 HUF2,980.70 HUF4,450
August 2004 HUF2,987.39 HUF4,460
July 2004 HUF2,852.76 HUF4,259
June 2004 HUF2,819.94 HUF4,210
May 2004 HUF2,839.14 HUF4,300
April 2004 HUF2,578.34 HUF3,905
March 2004 HUF2,534.76 HUF3,839
February 2004 HUF2,238.30 HUF3,390
January 2004 HUF1,957.69 HUF2,965
December 2003 HUF1,766.21 HUF2,675
November 2003 HUF1,775.46 HUF2,689
October 2003 HUF1,809.13 HUF2,740
September 2003 HUF1,710.09 HUF2,590
August 2003 HUF1,766.21 HUF2,675
July 2003 HUF1,449.28 HUF2,195
June 2003 HUF1,479 HUF2,240
May 2003 HUF1,584.64 HUF2,400
April 2003 HUF1,561.53 HUF2,365
March 2003 HUF1,465.79 HUF2,220
February 2003 HUF1,455.23 HUF2,204
January 2003 HUF1,452.58 HUF2,200
December 2002 HUF1,459.19 HUF2,210
November 2002 HUF1,485.60 HUF2,250
October 2002 HUF1,425.52 HUF2,159
September 2002 HUF1,333.74 HUF2,020
August 2002 HUF1,459.19 HUF2,210
July 2002 HUF1,312.61 HUF1,988
June 2002 HUF1,287.52 HUF1,950
May 2002 HUF1,473.09 HUF2,258
April 2002 HUF1,562.47 HUF2,395
March 2002 HUF1,409.16 HUF2,160
February 2002 HUF1,356.64 HUF20,795
January 2002 HUF1,295.97 HUF19,865
December 2001 HUF1,076.44 HUF16,500
November 2001 HUF1,017.73 HUF15,600
October 2001 HUF972.06 HUF14,900
September 2001 HUF886.92 HUF13,595
August 2001 HUF959.01 HUF14,700
July 2001 HUF965.21 HUF14,795
June 2001 HUF975.32 HUF14,950
May 2001 HUF1,024.04 HUF15,900
April 2001 HUF914.55 HUF14,200
March 2001 HUF903.60 HUF14,030
February 2001 HUF915.52 HUF14,215
January 2001 HUF1,042.08 HUF16,180
December 2000 HUF1,020.82 HUF15,850
November 2000 HUF869.47 HUF13,500
October 2000 HUF926.79 HUF14,390
September 2000 HUF991.84 HUF15,400
August 2000 HUF1,017.28 HUF15,795
July 2000 HUF933.88 HUF14,500
June 2000 HUF914.55 HUF14,200
May 2000 HUF965.76 HUF14,995
April 2000 HUF801.82 HUF12,605
March 2000 HUF926.18 HUF14,560
February 2000 HUF968.80 HUF15,230
January 2000 HUF1,032.73 HUF16,235
December 1999 HUF940.81 HUF14,790
November 1999 HUF756.97 HUF11,900
October 1999 HUF701 HUF11,020
September 1999 HUF680.64 HUF10,700
August 1999 HUF701.31 HUF11,025
July 1999 HUF680.64 HUF10,700
June 1999 HUF641.84 HUF10,090
May 1999 HUF671.73 HUF10,720
April 1999 HUF625.99 HUF9,990
March 1999 HUF572.42 HUF9,135
February 1999 HUF577.74 HUF9,220
January 1999 HUF739.10 HUF11,795
December 1998 HUF673.61 HUF10,750
November 1998 HUF589.96 HUF9,415
October 1998 HUF482.18 HUF7,695
September 1998 HUF388.50 HUF6,200
August 1998 HUF482.50 HUF7,700
July 1998 HUF733.46 HUF11,705
June 1998 HUF673.61 HUF10,750
May 1998 HUF568.97 HUF9,080
April 1998 HUF616.87 HUF10,000
March 1998 HUF669.30 HUF10,850
February 1998 HUF586.03 HUF9,500
January 1998 HUF471.29 HUF7,640
December 1997 HUF477.46 HUF7,740
November 1997 HUF384 HUF6,225
October 1997 HUF363.95 HUF5,900
September 1997 HUF398.19 HUF6,455
August 1997 HUF376.29 HUF6,100
July 1997 HUF401.58 HUF6,510
June 1997 HUF311.52 HUF5,050
May 1997 HUF262.94 HUF4,380
April 1997 HUF259.63 HUF4,325
March 1997 HUF231.72 HUF3,860
February 1997 HUF225.12 HUF3,750
January 1997 HUF212.21 HUF3,535
December 1996 HUF174.09 HUF2,900
November 1996 HUF162.38 HUF2,705
October 1996 HUF162.08 HUF2,700
September 1996 HUF147.08 HUF2,450
August 1996 HUF155.18 HUF2,585
July 1996 HUF113.46 HUF1,890
June 1996 HUF141.07 HUF2,350
May 1996 HUF104.90 HUF1,850
April 1996 HUF88.74 HUF1,565
March 1996 HUF81.09 HUF1,430
February 1996 HUF74.28 HUF1,310
January 1996 HUF83.07 HUF1,465
December 1995 HUF53.59 HUF945
November 1995 HUF49.62 HUF875
October 1995 HUF48.48 HUF855
September 1995 HUF58.41 HUF1,030
August 1995 HUF61.24 HUF1,080

OTP.BD

Price: HUF41,200

52 week price:
18125.19
47250.00

Dividend Yield: 2.57%

5-year range yield:
2.07%
4.47%

Forward Dividend Yield: 2.13%

Payout Ratio: 15.46%

Payout Ratio Range:
-25.25%
233.49%

Dividend Per Share: 910.72 HUF

Earnings Per Share: 4022.68 HUF

P/E Ratio: 9.44

Exchange: BUD

Sector: Financial Services

Industry: Banks - Regional

Country: Hungary

Volume: 370765

Market Capitalization: 9.6 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 5

DGR3: 30.00%

Links: