OTR Acquisition Corp. - Price History
Stock symbol OTRAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OTRAW (OTR Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.39 | $0.39 |
June 2023 | $0.39 | $0.39 |
May 2023 | $0.39 | $0.39 |
April 2023 | $0.39 | $0.39 |
March 2023 | $0.39 | $0.39 |
February 2023 | $0.39 | $0.39 |
January 2023 | $0.39 | $0.39 |
December 2022 | $0.39 | $0.39 |
November 2022 | $0.39 | $0.39 |
October 2022 | $0.39 | $0.39 |
September 2022 | $0.39 | $0.39 |
August 2022 | $0.39 | $0.39 |
July 2022 | $0.39 | $0.39 |
June 2022 | $0.39 | $0.39 |
May 2022 | $0.39 | $0.39 |
April 2022 | $0.30 | $0.30 |
March 2022 | $0.22 | $0.22 |
February 2022 | $0.32 | $0.32 |
January 2022 | $0.48 | $0.48 |
December 2021 | $0.50 | $0.50 |
November 2021 | $0.66 | $0.66 |
October 2021 | $0.55 | $0.55 |
September 2021 | $0.69 | $0.69 |
August 2021 | $0.79 | $0.79 |
July 2021 | $0.79 | $0.79 |
June 2021 | $0.83 | $0.83 |
May 2021 | $0.60 | $0.60 |
April 2021 | $0.63 | $0.63 |
March 2021 | $0.63 | $0.63 |
February 2021 | $1.18 | $1.18 |
January 2021 | $1.12 | $1.12 |
December 2020 | $1.05 | $1.05 |
OTRAW
Price: $0.39
52 week price:
Exchange: NCM
Volume: 160560
Market Capitalization: 107.3 million