Ontrak, Inc. - 9.50% Series A C - Price History
Monthly price history for OTRKP (Ontrak, Inc. - 9.50% Series A C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.36 | $0.36 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.49 | $0.49 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.58 | $0.58 |
| August 2023 | $0.49 | $0.49 |
| July 2023 | $0.54 | $0.54 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.76 | $0.76 |
| February 2023 | $1.33 | $1.33 |
| January 2023 | $2.04 | $2.04 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.78 | $0.78 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $1.09 | $1.09 |
| August 2022 | $1.89 | $1.89 |
| July 2022 | $1.61 | $1.61 |
| June 2022 | $3.01 | $3.01 |
| May 2022 | $4.51 | $4.51 |
| April 2022 | $5.53 | $5.53 |
| March 2022 | $10.36 | $10.36 |
| February 2022 | $9.64 | $9.64 |
| January 2022 | $10.10 | $10.60 |
| December 2021 | $10.03 | $10.53 |
| November 2021 | $12.64 | $13.27 |
| October 2021 | $11.23 | $12.25 |
| September 2021 | $15.08 | $16.45 |
| August 2021 | $17.39 | $18.97 |
| July 2021 | $22.23 | $24.84 |
| June 2021 | $21.94 | $24.52 |
| May 2021 | $22.02 | $24.60 |
| April 2021 | $21.22 | $24.30 |
| March 2021 | $21.09 | $24.15 |
| February 2021 | $21.77 | $24.93 |
| January 2021 | $20.56 | $24.11 |
| December 2020 | $20.30 | $23.81 |
| November 2020 | $21.15 | $24.81 |
| October 2020 | $20.61 | $24.80 |
| September 2020 | $20.70 | $24.90 |
| August 2020 | $20.86 | $25.10 |
OTRKP
Price: $0.36
52 week price:
Earnings Per Share: -2.84 USD
P/E Ratio: -0.19
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Volume: 18000
Market Capitalization: 4.6 million
Average Dividend Frequency: 2