Otsuka Holdings Co., Ltd. ( OTSKY) - Price History
Monthly price history for OTSKY (Otsuka Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.09 | $34.09 |
| June 2026 | $33.48 | $33.48 |
| May 2026 | $36.04 | $36.51 |
| April 2026 | $36.41 | $36.89 |
| March 2026 | $34.91 | $35.37 |
| February 2026 | $33.77 | $34.21 |
| January 2026 | $29.58 | $29.97 |
| December 2025 | $27.96 | $28.33 |
| November 2025 | $27.79 | $28.33 |
| October 2025 | $26.65 | $27.17 |
| September 2025 | $26.16 | $26.67 |
| August 2025 | $25.69 | $26.19 |
| July 2025 | $23.25 | $23.70 |
| June 2025 | $24.24 | $24.71 |
| May 2025 | $24.63 | $25.35 |
| April 2025 | $23.61 | $24.30 |
| March 2025 | $25.29 | $26.03 |
| February 2025 | $23.73 | $24.42 |
| January 2025 | $25.36 | $26.10 |
| December 2024 | $26.41 | $27.18 |
| November 2024 | $27.93 | $28.96 |
| October 2024 | $29.19 | $30.26 |
| September 2024 | $27.27 | $28.27 |
| August 2024 | $28.73 | $29.79 |
| July 2024 | $24.64 | $25.55 |
| June 2024 | $20.41 | $21.16 |
| May 2024 | $19.67 | $20.51 |
| April 2024 | $20.38 | $21.25 |
| March 2024 | $19.88 | $20.73 |
| February 2024 | $19.35 | $20.18 |
| January 2024 | $18.72 | $19.52 |
| December 2023 | $17.87 | $18.64 |
| November 2023 | $18.22 | $19.20 |
| October 2023 | $16.03 | $16.90 |
| September 2023 | $16.91 | $17.82 |
| August 2023 | $18.04 | $19.01 |
| July 2023 | $17.34 | $18.28 |
| June 2023 | $17.34 | $18.28 |
| May 2023 | $17.33 | $18.44 |
| April 2023 | $16.07 | $17.10 |
| March 2023 | $14.85 | $15.80 |
| February 2023 | $14.17 | $15.08 |
| January 2023 | $15.06 | $16.02 |
| December 2022 | $15.30 | $16.28 |
| November 2022 | $15.88 | $17.09 |
| October 2022 | $14.86 | $15.99 |
| September 2022 | $14.73 | $15.85 |
| August 2022 | $15.16 | $16.32 |
| July 2022 | $16.58 | $17.84 |
| June 2022 | $16.53 | $17.79 |
| May 2022 | $15.31 | $16.64 |
| April 2022 | $15.47 | $16.82 |
| March 2022 | $15.88 | $17.26 |
| February 2022 | $15.90 | $17.29 |
| January 2022 | $15.70 | $17.07 |
| December 2021 | $16.79 | $18.25 |
| November 2021 | $16.32 | $17.94 |
| October 2021 | $17.89 | $19.67 |
| September 2021 | $19.50 | $21.44 |
| August 2021 | $19.32 | $21.24 |
| July 2021 | $18 | $19.79 |
| June 2021 | $18.85 | $20.72 |
| May 2021 | $18.80 | $20.89 |
| April 2021 | $17.20 | $19.11 |
| March 2021 | $19.04 | $21.16 |
| February 2021 | $18.05 | $20.06 |
| January 2021 | $19.29 | $21.44 |
| December 2020 | $19.28 | $21.43 |
| November 2020 | $17.97 | $20.18 |
| October 2020 | $16.53 | $18.56 |
| September 2020 | $18.76 | $21.07 |
| August 2020 | $19.47 | $21.87 |
| July 2020 | $18.43 | $20.70 |
| June 2020 | $19.36 | $21.74 |
| May 2020 | $19.88 | $22.56 |
| April 2020 | $17.25 | $19.58 |
| March 2020 | $17.04 | $19.34 |
| February 2020 | $16.17 | $18.35 |
| January 2020 | $19.52 | $22.15 |
| December 2019 | $19.63 | $22.28 |
| November 2019 | $18.96 | $21.75 |
| October 2019 | $18.15 | $20.82 |
| September 2019 | $16.25 | $18.64 |
| August 2019 | $17.82 | $20.44 |
| July 2019 | $16.01 | $18.36 |
| June 2019 | $14.19 | $16.28 |
| May 2019 | $14.31 | $16.65 |
| April 2019 | $15.27 | $17.77 |
| March 2019 | $16.82 | $19.57 |
| February 2019 | $17.92 | $20.85 |
| January 2019 | $17.59 | $20.47 |
| December 2018 | $17.38 | $20.22 |
| November 2018 | $20.45 | $24.06 |
| October 2018 | $20.27 | $23.84 |
| September 2018 | $21.41 | $25.19 |
| August 2018 | $19.91 | $23.42 |
| July 2018 | $19.63 | $23.10 |
| June 2018 | $20.56 | $24.19 |
| May 2018 | $21.07 | $25.02 |
| April 2018 | $22.04 | $26.18 |
| March 2018 | $21.17 | $25.14 |
| February 2018 | $21.14 | $25.11 |
| January 2018 | $18.77 | $22.29 |
| December 2017 | $18.46 | $21.92 |
| November 2017 | $18.51 | $22.22 |
| October 2017 | $17.42 | $20.91 |
| September 2017 | $16.51 | $19.82 |
| August 2017 | $16.74 | $20.09 |
| July 2017 | $18.37 | $22.05 |
| June 2017 | $17.78 | $21.34 |
| May 2017 | $18.61 | $22.58 |
| April 2017 | $18.98 | $23.03 |
| March 2017 | $18.66 | $22.64 |
| February 2017 | $18.73 | $22.72 |
| January 2017 | $18.92 | $22.95 |
| December 2016 | $18.07 | $21.92 |
| November 2016 | $16.93 | $20.76 |
| October 2016 | $17.85 | $21.88 |
| September 2016 | $18.61 | $22.82 |
| August 2016 | $17.65 | $21.64 |
| July 2016 | $19.29 | $23.65 |
| June 2016 | $18.73 | $22.96 |
| May 2016 | $16.38 | $20.30 |
| April 2016 | $15.66 | $19.41 |
| March 2016 | $14.66 | $18.17 |
| February 2016 | $14.28 | $17.69 |
| January 2016 | $13.64 | $16.90 |
| December 2015 | $14.36 | $17.80 |
| November 2015 | $13.24 | $16.61 |
| October 2015 | $13.26 | $16.64 |
| September 2015 | $12.74 | $15.99 |
| August 2015 | $13.56 | $17.02 |
| July 2015 | $14.31 | $17.96 |
| June 2015 | $12.79 | $16.05 |
| May 2015 | $12.29 | $15.62 |
| April 2015 | $12.48 | $15.86 |
| March 2015 | $12.34 | $15.69 |
| February 2015 | $11.78 | $14.98 |
| January 2015 | $12.09 | $15.37 |
| December 2014 | $11.76 | $14.95 |
| November 2014 | $12.28 | $15.78 |
| October 2014 | $13.89 | $17.85 |
| September 2014 | $13.32 | $17.12 |
| August 2014 | $13.98 | $18.12 |
| July 2014 | $12.26 | $15.89 |
| June 2014 | $12.01 | $15.57 |
| May 2014 | $10.92 | $14.16 |
| April 2014 | $11.16 | $14.47 |
| March 2014 | $11.62 | $15.06 |
| February 2014 | $11.74 | $15.39 |
| January 2014 | $11.63 | $15.25 |
| December 2013 | $11.13 | $14.60 |
| November 2013 | $11.16 | $14.64 |
| October 2013 | $10.89 | $14.28 |
| September 2013 | $11.06 | $14.50 |
| August 2013 | $11.66 | $15.45 |
| July 2013 | $12.19 | $16.15 |
| June 2013 | $12.42 | $16.45 |
| May 2013 | $12.08 | $16 |
| April 2013 | $13.25 | $17.55 |
| March 2013 | $13.06 | $17.30 |
| February 2013 | $11.88 | $15.88 |
| January 2013 | $12.12 | $16.20 |
| December 2012 | $10.48 | $14 |
| November 2012 | $11.02 | $14.73 |
| October 2012 | $11.26 | $15.05 |
| September 2012 | $11.27 | $15.06 |
| August 2012 | $11.44 | $15.47 |
| June 2012 | $22.02 | $29.77 |
OTSKY
Price: $34.09
52 week price:
Earnings Per Share: 2.14 USD
P/E Ratio: 15.72
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 38.1 billion