ALPS Funds O’Shares U.S. Quality Dividend ETF ( OUSA) - Price History
Monthly price history for OUSA (ALPS Funds O’Shares U.S. Quality Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.60 | $62.60 |
| July 2026 | $60.94 | $60.94 |
| June 2026 | $58.26 | $58.33 |
| May 2026 | $58.68 | $58.83 |
| April 2026 | $57.72 | $57.92 |
| March 2026 | $55.39 | $55.67 |
| February 2026 | $59.10 | $59.48 |
| January 2026 | $58.24 | $58.66 |
| December 2025 | $57.20 | $57.70 |
| November 2025 | $56.91 | $57.48 |
| October 2025 | $55.39 | $55.99 |
| September 2025 | $55.86 | $56.54 |
| August 2025 | $55.28 | $56.03 |
| July 2025 | $53.06 | $53.83 |
| June 2025 | $53.13 | $53.97 |
| May 2025 | $52.43 | $53.34 |
| April 2025 | $50.92 | $51.86 |
| March 2025 | $52.18 | $53.22 |
| February 2025 | $54.01 | $55.17 |
| January 2025 | $53.32 | $54.51 |
| December 2024 | $51.90 | $53.12 |
| November 2024 | $54.15 | $55.50 |
| October 2024 | $51.84 | $53.19 |
| September 2024 | $52.56 | $54 |
| August 2024 | $51.42 | $52.89 |
| July 2024 | $49.50 | $50.98 |
| June 2024 | $48.12 | $49.62 |
| May 2024 | $47.15 | $48.69 |
| April 2024 | $45.51 | $47.06 |
| March 2024 | $47.72 | $49.41 |
| February 2024 | $46.67 | $48.39 |
| January 2024 | $45.37 | $47.11 |
| December 2023 | $44.32 | $46.09 |
| November 2023 | $42.64 | $44.41 |
| October 2023 | $39.73 | $41.45 |
| September 2023 | $40.12 | $41.93 |
| August 2023 | $42.23 | $44.20 |
| July 2023 | $42.75 | $44.82 |
| June 2023 | $41.89 | $43.99 |
| May 2023 | $39.66 | $41.71 |
| April 2023 | $40.78 | $42.96 |
| March 2023 | $39.95 | $42.15 |
| February 2023 | $38.56 | $40.75 |
| January 2023 | $40.06 | $42.41 |
| December 2022 | $39.07 | $41.42 |
| November 2022 | $40.68 | $43.21 |
| October 2022 | $37.84 | $40.26 |
| September 2022 | $34.73 | $37.02 |
| August 2022 | $37.57 | $40.11 |
| July 2022 | $39.19 | $41.92 |
| June 2022 | $37.66 | $40.35 |
| May 2022 | $39.48 | $42.38 |
| April 2022 | $39.18 | $42.11 |
| March 2022 | $40.85 | $43.98 |
| February 2022 | $39.71 | $42.82 |
| January 2022 | $41.13 | $44.40 |
| December 2021 | $43.09 | $46.57 |
| November 2021 | $40.28 | $43.61 |
| October 2021 | $40.54 | $43.94 |
| September 2021 | $38.35 | $41.63 |
| August 2021 | $40.51 | $44.04 |
| July 2021 | $39.84 | $43.37 |
| June 2021 | $38.53 | $42.02 |
| May 2021 | $38.06 | $41.56 |
| April 2021 | $37.51 | $41.01 |
| March 2021 | $36.43 | $39.90 |
| February 2021 | $34.05 | $37.35 |
| January 2021 | $34.06 | $37.41 |
| December 2020 | $34.82 | $38.29 |
| November 2020 | $34.04 | $37.52 |
| October 2020 | $31.27 | $34.51 |
| September 2020 | $32.80 | $36.26 |
| August 2020 | $33.72 | $37.35 |
| July 2020 | $31.49 | $34.92 |
| June 2020 | $29.82 | $33.08 |
| May 2020 | $29.77 | $33.10 |
| April 2020 | $28.94 | $32.26 |
| March 2020 | $25.98 | $29.03 |
| February 2020 | $29.22 | $32.75 |
| January 2020 | $32.14 | $36.11 |
| December 2019 | $32.55 | $36.62 |
| November 2019 | $31.72 | $35.78 |
| October 2019 | $31.04 | $35.10 |
| September 2019 | $30.68 | $34.75 |
| August 2019 | $30.01 | $34.08 |
| July 2019 | $30.22 | $34.40 |
| June 2019 | $29.90 | $34.09 |
| May 2019 | $28.30 | $32.32 |
| April 2019 | $29.77 | $34.05 |
| March 2019 | $29.32 | $33.60 |
| February 2019 | $28.78 | $33.05 |
| January 2019 | $27.54 | $31.71 |
| December 2018 | $26.04 | $30.02 |
| November 2018 | $28.28 | $32.73 |
| October 2018 | $27.13 | $31.48 |
| September 2018 | $28.15 | $32.75 |
| August 2018 | $27.68 | $32.30 |
| July 2018 | $27.16 | $31.77 |
| June 2018 | $26.17 | $30.68 |
| May 2018 | $25.97 | $30.51 |
| April 2018 | $25.60 | $30.15 |
| March 2018 | $25.85 | $30.51 |
| February 2018 | $26.14 | $30.93 |
| January 2018 | $27.59 | $32.72 |
| December 2017 | $26.87 | $31.91 |
| November 2017 | $26.48 | $31.58 |
| October 2017 | $25.44 | $30.41 |
| September 2017 | $25.25 | $30.25 |
| August 2017 | $24.82 | $29.80 |
| July 2017 | $24.68 | $29.66 |
| June 2017 | $24.31 | $29.24 |
| May 2017 | $24.46 | $29.49 |
| April 2017 | $23.94 | $28.88 |
| March 2017 | $23.86 | $28.84 |
| February 2017 | $23.79 | $28.83 |
| January 2017 | $22.69 | $27.54 |
| December 2016 | $22.62 | $27.48 |
| November 2016 | $22.02 | $26.84 |
| October 2016 | $21.77 | $26.60 |
| September 2016 | $22.37 | $27.41 |
| August 2016 | $22.53 | $27.66 |
| July 2016 | $22.94 | $28.19 |
| June 2016 | $22.52 | $27.71 |
| May 2016 | $21.71 | $26.82 |
| April 2016 | $21.46 | $26.53 |
| March 2016 | $21.36 | $26.45 |
| February 2016 | $20.10 | $24.96 |
| January 2016 | $19.90 | $24.74 |
| December 2015 | $20.14 | $25.06 |
| November 2015 | $20.17 | $25.18 |
| October 2015 | $20.27 | $25.36 |
| September 2015 | $18.61 | $23.34 |
| August 2015 | $18.80 | $23.65 |
| July 2015 | $19.78 | $24.90 |
OUSA
Price: $62.60
Dividend Yield: 1.33%
Forward Dividend Yield: 1.13%
Payout Ratio: 35.54%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 21.94
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 119900
Market Capitalization: 740.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 1.77%
DGR5: -1.64%