ALPS O'Shares U.S. Quality Divi - Price History
Monthly price history for OUSA (ALPS O'Shares U.S. Quality Divi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.33 | $47.33 |
| April 2024 | $47.17 | $47.17 |
| March 2024 | $49.41 | $49.41 |
| February 2024 | $48.33 | $48.39 |
| January 2024 | $46.98 | $47.11 |
| December 2023 | $45.90 | $46.09 |
| November 2023 | $44.16 | $44.41 |
| October 2023 | $41.14 | $41.45 |
| September 2023 | $41.55 | $41.93 |
| August 2023 | $43.73 | $44.20 |
| July 2023 | $44.27 | $44.82 |
| June 2023 | $43.38 | $43.99 |
| May 2023 | $41.07 | $41.71 |
| April 2023 | $42.23 | $42.96 |
| March 2023 | $41.36 | $42.15 |
| February 2023 | $39.93 | $40.75 |
| January 2023 | $41.48 | $42.41 |
| December 2022 | $40.46 | $41.42 |
| November 2022 | $42.13 | $43.21 |
| October 2022 | $39.18 | $40.26 |
| September 2022 | $35.96 | $37.02 |
| August 2022 | $38.90 | $40.11 |
| July 2022 | $40.58 | $41.92 |
| June 2022 | $39 | $40.35 |
| May 2022 | $40.88 | $42.38 |
| April 2022 | $40.57 | $42.11 |
| March 2022 | $42.30 | $43.98 |
| February 2022 | $41.12 | $42.82 |
| January 2022 | $42.59 | $44.40 |
| December 2021 | $44.62 | $46.57 |
| November 2021 | $41.71 | $43.61 |
| October 2021 | $41.98 | $43.94 |
| September 2021 | $39.71 | $41.63 |
| August 2021 | $41.95 | $44.04 |
| July 2021 | $41.25 | $43.37 |
| June 2021 | $39.90 | $42.02 |
| May 2021 | $39.41 | $41.56 |
| April 2021 | $38.84 | $41.01 |
| March 2021 | $37.73 | $39.90 |
| February 2021 | $35.26 | $37.35 |
| January 2021 | $35.27 | $37.41 |
| December 2020 | $36.06 | $38.29 |
| November 2020 | $35.25 | $37.52 |
| October 2020 | $32.38 | $34.51 |
| September 2020 | $33.96 | $36.26 |
| August 2020 | $34.92 | $37.35 |
| July 2020 | $32.61 | $34.92 |
| June 2020 | $30.88 | $33.08 |
| May 2020 | $30.83 | $33.10 |
| April 2020 | $29.96 | $32.26 |
| March 2020 | $26.91 | $29.03 |
| February 2020 | $30.26 | $32.75 |
| January 2020 | $33.28 | $36.11 |
| December 2019 | $33.71 | $36.62 |
| November 2019 | $32.84 | $35.78 |
| October 2019 | $32.14 | $35.10 |
| September 2019 | $31.77 | $34.75 |
| August 2019 | $31.08 | $34.08 |
| July 2019 | $31.29 | $34.40 |
| June 2019 | $30.96 | $34.09 |
| May 2019 | $29.31 | $32.32 |
| April 2019 | $30.83 | $34.05 |
| March 2019 | $30.36 | $33.60 |
| February 2019 | $29.80 | $33.05 |
| January 2019 | $28.52 | $31.71 |
| December 2018 | $26.96 | $30.02 |
| November 2018 | $29.28 | $32.73 |
| October 2018 | $28.10 | $31.48 |
| September 2018 | $29.15 | $32.75 |
| August 2018 | $28.66 | $32.30 |
| July 2018 | $28.12 | $31.77 |
| June 2018 | $27.10 | $30.68 |
| May 2018 | $26.89 | $30.51 |
| April 2018 | $26.51 | $30.15 |
| March 2018 | $26.76 | $30.51 |
| February 2018 | $27.06 | $30.93 |
| January 2018 | $28.57 | $32.72 |
| December 2017 | $27.83 | $31.91 |
| November 2017 | $27.42 | $31.58 |
| October 2017 | $26.34 | $30.41 |
| September 2017 | $26.14 | $30.25 |
| August 2017 | $25.70 | $29.80 |
| July 2017 | $25.56 | $29.66 |
| June 2017 | $25.17 | $29.24 |
| May 2017 | $25.33 | $29.49 |
| April 2017 | $24.79 | $28.88 |
| March 2017 | $24.71 | $28.84 |
| February 2017 | $24.63 | $28.83 |
| January 2017 | $23.50 | $27.54 |
| December 2016 | $23.42 | $27.48 |
| November 2016 | $22.80 | $26.84 |
| October 2016 | $22.54 | $26.60 |
| September 2016 | $23.17 | $27.41 |
| August 2016 | $23.33 | $27.66 |
| July 2016 | $23.75 | $28.19 |
| June 2016 | $23.31 | $27.71 |
| May 2016 | $22.48 | $26.82 |
| April 2016 | $22.22 | $26.53 |
| March 2016 | $22.12 | $26.45 |
| February 2016 | $20.81 | $24.96 |
| January 2016 | $20.61 | $24.74 |
| December 2015 | $20.86 | $25.06 |
| November 2015 | $20.88 | $25.18 |
| October 2015 | $20.99 | $25.36 |
| September 2015 | $19.27 | $23.34 |
| August 2015 | $19.47 | $23.65 |
| July 2015 | $20.48 | $24.90 |
OUSA
Price: $47.33
52 week price:
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 38.87%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 24.01
Exchange: BTS
Volume: 119900
Market Capitalization: 694.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -0.81%
DGR5: 3.84%