ALPS Funds O’Shares U.S. Quality Dividend ETF ( OUSA) - Price History
Monthly price history for OUSA (ALPS Funds O’Shares U.S. Quality Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.07 | $59.07 |
| May 2026 | $58.83 | $58.83 |
| April 2026 | $57.87 | $57.92 |
| March 2026 | $55.54 | $55.67 |
| February 2026 | $59.26 | $59.48 |
| January 2026 | $58.40 | $58.66 |
| December 2025 | $57.36 | $57.70 |
| November 2025 | $57.06 | $57.48 |
| October 2025 | $55.53 | $55.99 |
| September 2025 | $56 | $56.54 |
| August 2025 | $55.42 | $56.03 |
| July 2025 | $53.20 | $53.83 |
| June 2025 | $53.27 | $53.97 |
| May 2025 | $52.56 | $53.34 |
| April 2025 | $51.06 | $51.86 |
| March 2025 | $52.32 | $53.22 |
| February 2025 | $54.16 | $55.17 |
| January 2025 | $53.46 | $54.51 |
| December 2024 | $52.03 | $53.12 |
| November 2024 | $54.29 | $55.50 |
| October 2024 | $51.97 | $53.19 |
| September 2024 | $52.70 | $54 |
| August 2024 | $51.56 | $52.89 |
| July 2024 | $49.63 | $50.98 |
| June 2024 | $48.24 | $49.62 |
| May 2024 | $47.28 | $48.69 |
| April 2024 | $45.63 | $47.06 |
| March 2024 | $47.84 | $49.41 |
| February 2024 | $46.80 | $48.39 |
| January 2024 | $45.49 | $47.11 |
| December 2023 | $44.44 | $46.09 |
| November 2023 | $42.75 | $44.41 |
| October 2023 | $39.84 | $41.45 |
| September 2023 | $40.23 | $41.93 |
| August 2023 | $42.34 | $44.20 |
| July 2023 | $42.86 | $44.82 |
| June 2023 | $42 | $43.99 |
| May 2023 | $39.77 | $41.71 |
| April 2023 | $40.89 | $42.96 |
| March 2023 | $40.05 | $42.15 |
| February 2023 | $38.66 | $40.75 |
| January 2023 | $40.17 | $42.41 |
| December 2022 | $39.17 | $41.42 |
| November 2022 | $40.79 | $43.21 |
| October 2022 | $37.94 | $40.26 |
| September 2022 | $34.82 | $37.02 |
| August 2022 | $37.67 | $40.11 |
| July 2022 | $39.29 | $41.92 |
| June 2022 | $37.76 | $40.35 |
| May 2022 | $39.58 | $42.38 |
| April 2022 | $39.28 | $42.11 |
| March 2022 | $40.95 | $43.98 |
| February 2022 | $39.82 | $42.82 |
| January 2022 | $41.24 | $44.40 |
| December 2021 | $43.20 | $46.57 |
| November 2021 | $40.39 | $43.61 |
| October 2021 | $40.64 | $43.94 |
| September 2021 | $38.45 | $41.63 |
| August 2021 | $40.62 | $44.04 |
| July 2021 | $39.94 | $43.37 |
| June 2021 | $38.64 | $42.02 |
| May 2021 | $38.16 | $41.56 |
| April 2021 | $37.61 | $41.01 |
| March 2021 | $36.53 | $39.90 |
| February 2021 | $34.14 | $37.35 |
| January 2021 | $34.15 | $37.41 |
| December 2020 | $34.91 | $38.29 |
| November 2020 | $34.13 | $37.52 |
| October 2020 | $31.35 | $34.51 |
| September 2020 | $32.88 | $36.26 |
| August 2020 | $33.81 | $37.35 |
| July 2020 | $31.58 | $34.92 |
| June 2020 | $29.90 | $33.08 |
| May 2020 | $29.85 | $33.10 |
| April 2020 | $29.01 | $32.26 |
| March 2020 | $26.05 | $29.03 |
| February 2020 | $29.30 | $32.75 |
| January 2020 | $32.22 | $36.11 |
| December 2019 | $32.64 | $36.62 |
| November 2019 | $31.80 | $35.78 |
| October 2019 | $31.12 | $35.10 |
| September 2019 | $30.76 | $34.75 |
| August 2019 | $30.09 | $34.08 |
| July 2019 | $30.30 | $34.40 |
| June 2019 | $29.98 | $34.09 |
| May 2019 | $28.38 | $32.32 |
| April 2019 | $29.85 | $34.05 |
| March 2019 | $29.39 | $33.60 |
| February 2019 | $28.85 | $33.05 |
| January 2019 | $27.61 | $31.71 |
| December 2018 | $26.11 | $30.02 |
| November 2018 | $28.35 | $32.73 |
| October 2018 | $27.20 | $31.48 |
| September 2018 | $28.23 | $32.75 |
| August 2018 | $27.75 | $32.30 |
| July 2018 | $27.23 | $31.77 |
| June 2018 | $26.24 | $30.68 |
| May 2018 | $26.04 | $30.51 |
| April 2018 | $25.67 | $30.15 |
| March 2018 | $25.92 | $30.51 |
| February 2018 | $26.20 | $30.93 |
| January 2018 | $27.66 | $32.72 |
| December 2017 | $26.94 | $31.91 |
| November 2017 | $26.54 | $31.58 |
| October 2017 | $25.50 | $30.41 |
| September 2017 | $25.32 | $30.25 |
| August 2017 | $24.88 | $29.80 |
| July 2017 | $24.75 | $29.66 |
| June 2017 | $24.37 | $29.24 |
| May 2017 | $24.52 | $29.49 |
| April 2017 | $24.01 | $28.88 |
| March 2017 | $23.92 | $28.84 |
| February 2017 | $23.85 | $28.83 |
| January 2017 | $22.75 | $27.54 |
| December 2016 | $22.68 | $27.48 |
| November 2016 | $22.08 | $26.84 |
| October 2016 | $21.82 | $26.60 |
| September 2016 | $22.43 | $27.41 |
| August 2016 | $22.59 | $27.66 |
| July 2016 | $23 | $28.19 |
| June 2016 | $22.57 | $27.71 |
| May 2016 | $21.77 | $26.82 |
| April 2016 | $21.52 | $26.53 |
| March 2016 | $21.42 | $26.45 |
| February 2016 | $20.15 | $24.96 |
| January 2016 | $19.96 | $24.74 |
| December 2015 | $20.20 | $25.06 |
| November 2015 | $20.22 | $25.18 |
| October 2015 | $20.32 | $25.36 |
| September 2015 | $18.66 | $23.34 |
| August 2015 | $18.85 | $23.65 |
| July 2015 | $19.83 | $24.90 |
OUSA
Price: $59.07
Dividend Yield: 1.41%
Forward Dividend Yield: 0.98%
Payout Ratio: 35.54%
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 21.94
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 119900
Market Capitalization: 741.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 1.57%
DGR5: -1.95%