ALPS Funds O’Shares U.S. Quality Dividend ETF ( OUSA) - Price History
Monthly price history for OUSA (ALPS Funds O’Shares U.S. Quality Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.29 | $62.29 |
| September 2026 | $59.48 | $59.48 |
| August 2026 | $61.81 | $61.89 |
| July 2026 | $60.81 | $60.94 |
| June 2026 | $58.13 | $58.33 |
| May 2026 | $58.55 | $58.83 |
| April 2026 | $57.59 | $57.92 |
| March 2026 | $55.27 | $55.67 |
| February 2026 | $58.97 | $59.48 |
| January 2026 | $58.12 | $58.66 |
| December 2025 | $57.08 | $57.70 |
| November 2025 | $56.78 | $57.48 |
| October 2025 | $55.26 | $55.99 |
| September 2025 | $55.74 | $56.54 |
| August 2025 | $55.16 | $56.03 |
| July 2025 | $52.94 | $53.83 |
| June 2025 | $53.01 | $53.97 |
| May 2025 | $52.31 | $53.34 |
| April 2025 | $50.81 | $51.86 |
| March 2025 | $52.07 | $53.22 |
| February 2025 | $53.89 | $55.17 |
| January 2025 | $53.20 | $54.51 |
| December 2024 | $51.78 | $53.12 |
| November 2024 | $54.03 | $55.50 |
| October 2024 | $51.72 | $53.19 |
| September 2024 | $52.45 | $54 |
| August 2024 | $51.31 | $52.89 |
| July 2024 | $49.40 | $50.98 |
| June 2024 | $48.01 | $49.62 |
| May 2024 | $47.05 | $48.69 |
| April 2024 | $45.41 | $47.06 |
| March 2024 | $47.61 | $49.41 |
| February 2024 | $46.57 | $48.39 |
| January 2024 | $45.27 | $47.11 |
| December 2023 | $44.22 | $46.09 |
| November 2023 | $42.55 | $44.41 |
| October 2023 | $39.65 | $41.45 |
| September 2023 | $40.04 | $41.93 |
| August 2023 | $42.13 | $44.20 |
| July 2023 | $42.65 | $44.82 |
| June 2023 | $41.80 | $43.99 |
| May 2023 | $39.58 | $41.71 |
| April 2023 | $40.69 | $42.96 |
| March 2023 | $39.86 | $42.15 |
| February 2023 | $38.48 | $40.75 |
| January 2023 | $39.97 | $42.41 |
| December 2022 | $38.98 | $41.42 |
| November 2022 | $40.60 | $43.21 |
| October 2022 | $37.75 | $40.26 |
| September 2022 | $34.65 | $37.02 |
| August 2022 | $37.49 | $40.11 |
| July 2022 | $39.10 | $41.92 |
| June 2022 | $37.58 | $40.35 |
| May 2022 | $39.40 | $42.38 |
| April 2022 | $39.09 | $42.11 |
| March 2022 | $40.76 | $43.98 |
| February 2022 | $39.62 | $42.82 |
| January 2022 | $41.04 | $44.40 |
| December 2021 | $42.99 | $46.57 |
| November 2021 | $40.20 | $43.61 |
| October 2021 | $40.45 | $43.94 |
| September 2021 | $38.27 | $41.63 |
| August 2021 | $40.43 | $44.04 |
| July 2021 | $39.75 | $43.37 |
| June 2021 | $38.45 | $42.02 |
| May 2021 | $37.97 | $41.56 |
| April 2021 | $37.42 | $41.01 |
| March 2021 | $36.35 | $39.90 |
| February 2021 | $33.97 | $37.35 |
| January 2021 | $33.99 | $37.41 |
| December 2020 | $34.74 | $38.29 |
| November 2020 | $33.97 | $37.52 |
| October 2020 | $31.20 | $34.51 |
| September 2020 | $32.72 | $36.26 |
| August 2020 | $33.65 | $37.35 |
| July 2020 | $31.42 | $34.92 |
| June 2020 | $29.76 | $33.08 |
| May 2020 | $29.71 | $33.10 |
| April 2020 | $28.87 | $32.26 |
| March 2020 | $25.93 | $29.03 |
| February 2020 | $29.16 | $32.75 |
| January 2020 | $32.07 | $36.11 |
| December 2019 | $32.48 | $36.62 |
| November 2019 | $31.65 | $35.78 |
| October 2019 | $30.97 | $35.10 |
| September 2019 | $30.61 | $34.75 |
| August 2019 | $29.95 | $34.08 |
| July 2019 | $30.15 | $34.40 |
| June 2019 | $29.83 | $34.09 |
| May 2019 | $28.24 | $32.32 |
| April 2019 | $29.70 | $34.05 |
| March 2019 | $29.25 | $33.60 |
| February 2019 | $28.71 | $33.05 |
| January 2019 | $27.48 | $31.71 |
| December 2018 | $25.98 | $30.02 |
| November 2018 | $28.22 | $32.73 |
| October 2018 | $27.07 | $31.48 |
| September 2018 | $28.09 | $32.75 |
| August 2018 | $27.61 | $32.30 |
| July 2018 | $27.10 | $31.77 |
| June 2018 | $26.12 | $30.68 |
| May 2018 | $25.91 | $30.51 |
| April 2018 | $25.54 | $30.15 |
| March 2018 | $25.79 | $30.51 |
| February 2018 | $26.08 | $30.93 |
| January 2018 | $27.53 | $32.72 |
| December 2017 | $26.82 | $31.91 |
| November 2017 | $26.42 | $31.58 |
| October 2017 | $25.38 | $30.41 |
| September 2017 | $25.19 | $30.25 |
| August 2017 | $24.76 | $29.80 |
| July 2017 | $24.63 | $29.66 |
| June 2017 | $24.26 | $29.24 |
| May 2017 | $24.41 | $29.49 |
| April 2017 | $23.89 | $28.88 |
| March 2017 | $23.81 | $28.84 |
| February 2017 | $23.74 | $28.83 |
| January 2017 | $22.64 | $27.54 |
| December 2016 | $22.57 | $27.48 |
| November 2016 | $21.97 | $26.84 |
| October 2016 | $21.72 | $26.60 |
| September 2016 | $22.32 | $27.41 |
| August 2016 | $22.48 | $27.66 |
| July 2016 | $22.89 | $28.19 |
| June 2016 | $22.46 | $27.71 |
| May 2016 | $21.66 | $26.82 |
| April 2016 | $21.42 | $26.53 |
| March 2016 | $21.31 | $26.45 |
| February 2016 | $20.06 | $24.96 |
| January 2016 | $19.86 | $24.74 |
| December 2015 | $20.10 | $25.06 |
| November 2015 | $20.12 | $25.18 |
| October 2015 | $20.22 | $25.36 |
| September 2015 | $18.57 | $23.34 |
| August 2015 | $18.76 | $23.65 |
| July 2015 | $19.73 | $24.90 |
OUSA
Price: $62.29
Dividend Yield: 1.40%
Forward Dividend Yield: 1.45%
Payout Ratio: 35.54%
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 21.94
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 119900
Market Capitalization: 710.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 1.31%
DGR5: -0.57%
DGR10: 30.00%