ALPS O'Shares U.S. Quality Divi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ALPS O'Shares U.S. Quality Divi (OUSA) as of April 23, 2024 is 0.06 USD. The forward dividend yield for OUSA as of April 23, 2024 is 1.52%. Average dividend growth rate for stock ALPS O'Shares U.S. Quality Divi (OUSA) for past three years is -0.81%.
Dividend history for stock OUSA (ALPS O'Shares U.S. Quality Divi) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALPS O'Shares U.S. Quality Divi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-26 | 0.0598 USD (-16.19%) | 49.41 USD | 49.41 USD |
| 2024-02-22 | 2024-02-27 | 0.0713 USD (0.14%) | 47.72 USD | 47.72 USD |
| 2024-01-25 | 2024-01-30 | 0.0712 USD (2.15%) | 47.40 USD | 47.40 USD |
| 2023-12-21 | 2023-12-27 | 0.0697 USD (-3.19%) | 45.99 USD | 45.99 USD |
| 2023-11-21 | 2023-11-27 | 0.0720 USD (0.84%) | 44.12 USD | 44.12 USD |
| 2023-10-26 | 2023-10-31 | 0.0714 USD (-1.65%) | 40.53 USD | 40.53 USD |
| 2023-09-21 | 2023-09-26 | 0.0726 USD (-0.27%) | 41.93 USD | 41.93 USD |
| 2023-08-24 | 2023-08-29 | 0.0728 USD (7.06%) | 43.39 USD | 43.39 USD |
| 2023-07-20 | 2023-07-25 | 0.0680 USD (12.21%) | 44.59 USD | 44.66 USD |
| 2023-06-22 | 2023-06-27 | 0.0606 USD (-18.98%) | 43.17 USD | 43.31 USD |
| 2023-05-25 | 2023-05-31 | 0.0748 USD (7.16%) | 41.32 USD | 41.51 USD |
| 2023-04-20 | 2023-04-25 | 0.0698 USD (14.99%) | 42.32 USD | 42.59 USD |
| 2023-03-23 | 2023-03-28 | 0.0607 USD (-17.19%) | 40.24 USD | 40.57 USD |
| 2023-02-23 | 2023-02-28 | 0.0733 USD (11.06%) | 40.88 USD | 41.27 USD |
| 2023-01-26 | 2023-01-31 | 0.0660 USD (-5.31%) | 41.71 USD | 42.18 USD |
| 2022-12-28 | 2023-01-03 | 0.0697 USD (-11.21%) | 40.58 USD | 41.11 USD |
| 2022-11-29 | 2022-12-02 | 0.0785 USD (11.51%) | 41.53 USD | 42.14 USD |
| 2022-10-27 | 2022-11-01 | 0.0704 USD (14.85%) | 38.91 USD | 39.56 USD |
| 2022-09-29 | 2022-10-04 | 0.0613 USD (-19.02%) | 36.94 USD | 37.62 USD |
| 2022-08-30 | 2022-09-02 | 0.0757 USD (6.62%) | 39.58 USD | 40.37 USD |
| 2022-07-28 | 2022-08-02 | 0.0710 USD (2.60%) | 40.90 USD | 41.80 USD |
| 2022-06-28 | 2022-07-01 | 0.0692 USD (10.02%) | 39.14 USD | 40.07 USD |
| 2022-05-26 | 2022-06-01 | 0.0629 USD (-11.90%) | 41.06 USD | 42.10 USD |
| 2022-04-28 | 2022-05-03 | 0.0714 USD (3.48%) | 42.22 USD | 43.36 USD |
| 2022-03-29 | 2022-04-01 | 0.0690 USD (51.32%) | 43.42 USD | 44.66 USD |
| 2022-02-24 | 2022-03-01 | 0.0456 USD (-8.25%) | 40.65 USD | 41.88 USD |
| 2022-01-27 | 2022-02-01 | 0.0497 USD (-34.43%) | 41.89 USD | 43.20 USD |
| 2021-12-29 | 2022-01-03 | 0.0758 USD (34.16%) | 45.18 USD | 46.65 USD |
| 2021-11-29 | 2021-12-02 | 0.0565 USD (-9.46%) | 42.98 USD | 44.45 USD |
| 2021-10-28 | 2021-11-02 | 0.0624 USD (7.40%) | 42.32 USD | 43.83 USD |
| 2021-09-29 | 2021-10-04 | 0.0581 USD (-16.28%) | 40.76 USD | 42.27 USD |
| 2021-08-30 | 2021-09-02 | 0.0694 USD (-0.57%) | 42.49 USD | 44.12 USD |
| 2021-07-29 | 2021-08-03 | 0.0698 USD (13.13%) | 41.71 USD | 43.38 USD |
| 2021-06-29 | 2021-07-02 | 0.0617 USD (21.70%) | 40.21 USD | 41.89 USD |
| 2021-05-27 | 2021-06-02 | 0.0507 USD (-22.48%) | 39.78 USD | 41.50 USD |
| 2021-04-29 | 2021-05-04 | 0.0654 USD (-1.65%) | 39.38 USD | 41.14 USD |
| 2021-03-29 | 2021-04-05 | 0.0665 USD (44.57%) | 38.45 USD | 40.23 USD |
| 2021-02-25 | 2021-03-02 | 0.0460 USD (-0.43%) | 35.95 USD | 37.68 USD |
| 2021-01-28 | 2021-02-02 | 0.0462 USD (-47.74%) | 36.41 USD | 38.20 USD |
| 2020-12-29 | 2021-01-04 | 0.0884 USD (72.99%) | 36.20 USD | 38.03 USD |
| 2020-11-27 | 2020-12-02 | 0.0511 USD (-13.97%) | 35.63 USD | 37.52 USD |
| 2020-10-29 | 2020-11-03 | 0.0594 USD (-1.98%) | 32.89 USD | 34.68 USD |
| 2020-09-29 | 2020-10-02 | 0.0606 USD (56.59%) | 34.05 USD | 35.96 USD |
| 2020-08-28 | 2020-09-02 | 0.0387 USD (89.71%) | 35.44 USD | 37.50 USD |
| 2020-07-30 | 2020-08-04 | 0.0204 USD (-71.19%) | 32.83 USD | 34.77 USD |
| 2020-06-29 | 2020-07-02 | 0.0708 USD (-24.28%) | 30.87 USD | 32.71 USD |
| 2020-05-28 | 2020-06-02 | 0.0935 USD (37.70%) | 31.02 USD | 32.95 USD |
| 2020-04-29 | 2020-05-04 | 0.0679 USD (-26.28%) | 30.67 USD | 32.67 USD |
| 2020-03-27 | 2020-04-01 | 0.0921 USD (2.11%) | 26.73 USD | 28.53 USD |
| 2020-02-25 | 2020-02-28 | 0.0902 USD (108.80%) | 32.56 USD | 34.86 USD |
| 2020-01-30 | 2020-02-04 | 0.0432 USD (-59.25%) | 34.30 USD | 36.82 USD |
| 2019-12-27 | 2020-01-03 | 0.1060 USD (24.71%) | 34.15 USD | 36.70 USD |
| 2019-11-27 | 2019-12-03 | 0.0850 USD (34.92%) | 33.35 USD | 35.94 USD |
| 2019-10-30 | 2019-11-04 | 0.0630 USD (-22.22%) | 32.57 USD | 35.19 USD |
| 2019-09-27 | 2019-10-02 | 0.0810 USD (-2.41%) | 31.97 USD | 34.60 USD |
| 2019-08-29 | 2019-09-04 | 0.0830 USD (38.33%) | 31.40 USD | 34.06 USD |
| 2019-07-30 | 2019-08-02 | 0.0600 USD (15.38%) | 32.04 USD | 34.84 USD |
| 2019-06-27 | 2019-07-02 | 0.0520 USD (4%) | 31.25 USD | 34.04 USD |
| 2019-05-30 | 2019-06-04 | 0.0500 USD (-28.57%) | 29.96 USD | 32.68 USD |
| 2019-04-29 | 2019-05-02 | 0.0700 USD (-1.41%) | 30.94 USD | 33.81 USD |
| 2019-03-28 | 2019-04-02 | 0.0710 USD (-12.35%) | 30.53 USD | 33.43 USD |
| 2019-02-27 | 2019-03-04 | 0.0810 USD (88.37%) | 30.05 USD | 32.97 USD |
| 2019-01-30 | 2019-02-04 | 0.0430 USD (-62.61%) | 28.43 USD | 31.27 USD |
| 2018-12-27 | 2019-01-03 | 0.1150 USD (49.35%) | 27.05 USD | 29.79 USD |
| 2018-11-29 | 2018-12-04 | 0.0770 USD (-6.10%) | 29.30 USD | 32.40 USD |
| 2018-10-30 | 2018-11-02 | 0.0820 USD (-23.36%) | 28.44 USD | 31.52 USD |
| 2018-09-27 | 2018-10-02 | 0.1070 USD (40.79%) | 29.42 USD | 32.70 USD |
| 2018-08-30 | 2018-09-05 | 0.0760 USD (22.58%) | 28.95 USD | 32.28 USD |
| 2018-07-30 | 2018-08-02 | 0.0620 USD (-13.89%) | 28.23 USD | 31.55 USD |
| 2018-06-26 | 2018-06-29 | 0.0720 USD | 27.37 USD | 30.65 USD |
| 2018-05-30 | 2018-06-04 | 0.0720 USD (2.86%) | 27.41 USD | 30.76 USD |
| 2018-04-27 | 2018-05-02 | 0.0700 USD (-11.39%) | 27.05 USD | 30.43 USD |
| 2018-03-28 | 2018-04-03 | 0.0790 USD (29.51%) | 26.73 USD | 30.14 USD |
| 2018-02-27 | 2018-03-02 | 0.0610 USD (32.61%) | 27.67 USD | 31.28 USD |
| 2018-01-30 | 2018-02-02 | 0.0460 USD (-68.28%) | 28.92 USD | 32.76 USD |
| 2017-12-22 | 2017-12-29 | 0.1450 USD (110.14%) | 28.08 USD | 31.85 USD |
| 2017-11-15 | 2017-11-21 | 0.0690 USD (-1.43%) | 26.80 USD | 30.54 USD |
| 2017-10-16 | 2017-10-20 | 0.0700 USD (16.67%) | 26.83 USD | 30.64 USD |
| 2017-09-15 | 2017-09-21 | 0.0600 USD (130.77%) | 26.36 USD | 30.18 USD |
| 2017-08-15 | 2017-08-21 | 0.0260 USD (-10.34%) | 25.96 USD | 29.78 USD |
| 2017-07-17 | 2017-07-21 | 0.0290 USD (-55.38%) | 25.64 USD | 29.44 USD |
| 2017-06-15 | 2017-06-21 | 0.0650 USD (242.11%) | 25.78 USD | 29.63 USD |
| 2017-05-15 | 2017-05-19 | 0.0190 USD (-68.33%) | 25.20 USD | 29.02 USD |
| 2017-04-17 | 2017-04-21 | 0.0600 USD (-20%) | 24.97 USD | 28.77 USD |
| 2017-03-15 | 2017-03-21 | 0.0750 USD (74.42%) | 25.15 USD | 29.04 USD |
| 2017-02-15 | 2017-02-22 | 0.0430 USD (65.38%) | 24.44 USD | 28.30 USD |
| 2017-01-17 | 2017-01-23 | 0.0260 USD (-72.04%) | 23.79 USD | 27.59 USD |
| 2016-12-23 | 2016-12-30 | 0.0930 USD (38.81%) | 23.80 USD | 27.63 USD |
| 2016-11-15 | 2016-11-21 | 0.0670 USD (1.52%) | 22.88 USD | 26.65 USD |
| 2016-10-17 | 2016-10-21 | 0.0660 USD (8.20%) | 22.98 USD | 26.83 USD |
| 2016-09-15 | 2016-09-21 | 0.0610 USD (134.62%) | 23.25 USD | 27.21 USD |
| 2016-08-15 | 2016-08-19 | 0.0260 USD (-35%) | 23.90 USD | 28.04 USD |
| 2016-07-15 | 2016-07-21 | 0.0400 USD (-60%) | 24.09 USD | 28.29 USD |
| 2016-06-15 | 2016-06-21 | 0.1000 USD (455.56%) | 22.88 USD | 26.90 USD |
| 2016-05-16 | 2016-05-20 | 0.0180 USD (-61.70%) | 22.74 USD | 26.84 USD |
| 2016-04-15 | 2016-04-21 | 0.0470 USD (-35.62%) | 22.59 USD | 26.68 USD |
| 2016-03-15 | 2016-03-21 | 0.0730 USD (231.82%) | 21.88 USD | 25.88 USD |
| 2016-02-16 | 2016-02-22 | 0.0220 USD (-8.33%) | 20.74 USD | 24.61 USD |
| 2016-01-15 | 2016-01-22 | 0.0240 USD (-73.63%) | 19.98 USD | 23.72 USD |
| 2015-12-24 | 2015-12-31 | 0.0910 USD (85.71%) | 21.28 USD | 25.30 USD |
| 2015-11-16 | 2015-11-20 | 0.0490 USD (-18.33%) | 20.81 USD | 24.82 USD |
| 2015-10-15 | 2015-10-21 | 0.0600 USD (-13.04%) | 20.58 USD | 24.60 USD |
| 2015-09-15 | 2015-09-21 | 0.0690 USD (200%) | 19.66 USD | 23.56 USD |
| 2015-08-17 | 2015-08-21 | 0.0230 USD | 20.78 USD | 24.97 USD |
OUSA
Price: $47.12
52 week price:
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 36.12%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 24.01
Exchange: BTS
Volume: 119900
Market Capitalization: 694.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -0.81%
DGR5: 3.84%