Outfront Media Inc. ( OUT) - Price History
Monthly price history for OUT (Outfront Media Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.93 | $31.93 |
| June 2026 | $32.76 | $32.76 |
| May 2026 | $32.24 | $32.24 |
| April 2026 | $30.85 | $30.85 |
| March 2026 | $26.50 | $26.50 |
| February 2026 | $28.51 | $28.81 |
| January 2026 | $24.07 | $24.32 |
| December 2025 | $23.85 | $24.10 |
| November 2025 | $22.99 | $23.53 |
| October 2025 | $17.28 | $17.69 |
| September 2025 | $17.90 | $18.32 |
| August 2025 | $17.96 | $18.68 |
| July 2025 | $16.85 | $17.53 |
| June 2025 | $15.69 | $16.32 |
| May 2025 | $15.59 | $16.52 |
| April 2025 | $14.28 | $15.13 |
| March 2025 | $15.23 | $16.14 |
| February 2025 | $17.26 | $18.60 |
| January 2025 | $17.07 | $18.40 |
| December 2024 | $16.86 | $17.74 |
| November 2024 | $18.26 | $19.21 |
| October 2024 | $16.20 | $17.76 |
| September 2024 | $16.77 | $18.38 |
| August 2024 | $15.28 | $17.05 |
| July 2024 | $14.53 | $16.22 |
| June 2024 | $12.81 | $14.30 |
| May 2024 | $12.68 | $14.45 |
| April 2024 | $13.91 | $15.86 |
| March 2024 | $14.73 | $16.79 |
| February 2024 | $12.60 | $14.37 |
| January 2024 | $11.18 | $13.02 |
| December 2023 | $11.99 | $13.96 |
| November 2023 | $10.50 | $12.23 |
| October 2023 | $8.18 | $9.76 |
| September 2023 | $8.47 | $10.10 |
| August 2023 | $9.52 | $11.35 |
| July 2023 | $12.63 | $15.46 |
| June 2023 | $12.85 | $15.72 |
| May 2023 | $11.46 | $14.32 |
| April 2023 | $13.33 | $16.66 |
| March 2023 | $12.99 | $16.23 |
| February 2023 | $13.72 | $17.45 |
| January 2023 | $15.65 | $19.90 |
| December 2022 | $13.04 | $16.58 |
| November 2022 | $14.15 | $18.29 |
| October 2022 | $13.96 | $18.05 |
| September 2022 | $11.75 | $15.19 |
| August 2022 | $13.46 | $17.70 |
| July 2022 | $14.04 | $18.46 |
| June 2022 | $12.89 | $16.95 |
| May 2022 | $15.46 | $20.63 |
| April 2022 | $19.18 | $25.60 |
| March 2022 | $21.30 | $28.43 |
| February 2022 | $19.78 | $26.70 |
| January 2022 | $18.40 | $24.84 |
| December 2021 | $19.87 | $26.82 |
| November 2021 | $18.44 | $24.99 |
| October 2021 | $18.36 | $24.89 |
| September 2021 | $18.59 | $25.20 |
| August 2021 | $18.19 | $24.76 |
| July 2021 | $17.56 | $23.89 |
| June 2021 | $17.66 | $24.03 |
| May 2021 | $17.59 | $23.94 |
| April 2021 | $17.91 | $24.37 |
| March 2021 | $16.04 | $21.83 |
| February 2021 | $14.90 | $20.28 |
| January 2021 | $13.40 | $18.23 |
| December 2020 | $14.37 | $19.56 |
| November 2020 | $13.92 | $18.94 |
| October 2020 | $9.63 | $13.11 |
| September 2020 | $10.69 | $14.55 |
| August 2020 | $12.44 | $16.93 |
| July 2020 | $10.59 | $14.41 |
| June 2020 | $10.41 | $14.17 |
| May 2020 | $10.32 | $14.04 |
| April 2020 | $11.53 | $15.69 |
| March 2020 | $9.90 | $13.48 |
| February 2020 | $19.09 | $26.34 |
| January 2020 | $21.55 | $29.74 |
| December 2019 | $19.44 | $26.82 |
| November 2019 | $17.84 | $24.98 |
| October 2019 | $18.80 | $26.31 |
| September 2019 | $19.84 | $27.78 |
| August 2019 | $19.37 | $27.48 |
| July 2019 | $19.16 | $27.18 |
| June 2019 | $18.18 | $25.79 |
| May 2019 | $17.13 | $24.65 |
| April 2019 | $16.56 | $23.83 |
| March 2019 | $16.26 | $23.40 |
| February 2019 | $15.35 | $22.44 |
| January 2019 | $14.19 | $20.75 |
| December 2018 | $12.39 | $18.12 |
| November 2018 | $13.97 | $20.78 |
| October 2018 | $11.91 | $17.72 |
| September 2018 | $13.41 | $19.95 |
| August 2018 | $13.12 | $19.87 |
| July 2018 | $14.03 | $21.25 |
| June 2018 | $12.84 | $19.45 |
| May 2018 | $12.86 | $19.84 |
| April 2018 | $12.16 | $18.75 |
| March 2018 | $12.15 | $18.74 |
| February 2018 | $13.05 | $20.51 |
| January 2018 | $14.26 | $22.40 |
| December 2017 | $14.77 | $23.20 |
| November 2017 | $14.70 | $23.46 |
| October 2017 | $14.69 | $23.45 |
| September 2017 | $15.78 | $25.18 |
| August 2017 | $13.55 | $22 |
| July 2017 | $14.09 | $22.87 |
| June 2017 | $14.24 | $23.12 |
| May 2017 | $13.85 | $22.85 |
| April 2017 | $15.86 | $26.16 |
| March 2017 | $16.09 | $26.55 |
| February 2017 | $15.52 | $25.95 |
| January 2017 | $16.40 | $27.43 |
| December 2016 | $14.87 | $24.87 |
| November 2016 | $14.87 | $25.21 |
| October 2016 | $12.69 | $21.51 |
| September 2016 | $13.95 | $23.65 |
| August 2016 | $12.96 | $22.32 |
| July 2016 | $13.51 | $23.27 |
| June 2016 | $14.04 | $24.17 |
| May 2016 | $12.72 | $22.24 |
| April 2016 | $12.41 | $21.69 |
| March 2016 | $12.07 | $21.10 |
| February 2016 | $11.52 | $20.45 |
| January 2016 | $12.25 | $21.75 |
| December 2015 | $12.29 | $21.83 |
| November 2015 | $12.67 | $22.85 |
| October 2015 | $13.09 | $23.61 |
| September 2015 | $11.53 | $20.80 |
| August 2015 | $12.36 | $22.63 |
| July 2015 | $13.72 | $25.13 |
| June 2015 | $13.78 | $25.24 |
| May 2015 | $14.94 | $27.71 |
| April 2015 | $15.49 | $28.72 |
| March 2015 | $16.14 | $29.92 |
| February 2015 | $15.94 | $29.95 |
| January 2015 | $15.08 | $28.35 |
| December 2014 | $14.28 | $26.84 |
| November 2014 | $14.40 | $27.06 |
| October 2014 | $13.62 | $30.43 |
| September 2014 | $13.40 | $29.94 |
| August 2014 | $15.21 | $34.37 |
| July 2014 | $14.73 | $33.29 |
| June 2014 | $14.46 | $32.68 |
| May 2014 | $14.20 | $32.47 |
| April 2014 | $12.82 | $29.30 |
| March 2014 | $12.80 | $29.25 |
OUT
Price: $31.93
52 week price:
Dividend Yield: 3.65%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 91.60%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 30.13
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 3.1 million
Ebitda: 128.1 millionMarket Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 28.27%