OUTFRONT Media Inc. - Price History
Monthly price history for OUT (OUTFRONT Media Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.19 | $16.19 |
| March 2024 | $16.79 | $16.79 |
| February 2024 | $14.37 | $14.37 |
| January 2024 | $12.75 | $13.02 |
| December 2023 | $13.67 | $13.96 |
| November 2023 | $11.97 | $12.23 |
| October 2023 | $9.33 | $9.76 |
| September 2023 | $9.65 | $10.10 |
| August 2023 | $10.85 | $11.35 |
| July 2023 | $14.40 | $15.46 |
| June 2023 | $14.65 | $15.72 |
| May 2023 | $13.06 | $14.32 |
| April 2023 | $15.20 | $16.66 |
| March 2023 | $14.80 | $16.23 |
| February 2023 | $15.64 | $17.45 |
| January 2023 | $17.84 | $19.90 |
| December 2022 | $14.86 | $16.58 |
| November 2022 | $16.13 | $18.29 |
| October 2022 | $15.92 | $18.05 |
| September 2022 | $13.39 | $15.19 |
| August 2022 | $15.34 | $17.70 |
| July 2022 | $16 | $18.46 |
| June 2022 | $14.69 | $16.95 |
| May 2022 | $17.62 | $20.63 |
| April 2022 | $21.87 | $25.60 |
| March 2022 | $24.28 | $28.43 |
| February 2022 | $22.55 | $26.70 |
| January 2022 | $20.98 | $24.84 |
| December 2021 | $22.65 | $26.82 |
| November 2021 | $21.02 | $24.99 |
| October 2021 | $20.94 | $24.89 |
| September 2021 | $21.20 | $25.20 |
| August 2021 | $20.74 | $24.76 |
| July 2021 | $20.01 | $23.89 |
| June 2021 | $20.13 | $24.03 |
| May 2021 | $20.06 | $23.94 |
| April 2021 | $20.42 | $24.37 |
| March 2021 | $18.29 | $21.83 |
| February 2021 | $16.99 | $20.28 |
| January 2021 | $15.27 | $18.23 |
| December 2020 | $16.39 | $19.56 |
| November 2020 | $15.87 | $18.94 |
| October 2020 | $10.98 | $13.11 |
| September 2020 | $12.19 | $14.55 |
| August 2020 | $14.18 | $16.93 |
| July 2020 | $12.07 | $14.41 |
| June 2020 | $11.87 | $14.17 |
| May 2020 | $11.76 | $14.04 |
| April 2020 | $13.14 | $15.69 |
| March 2020 | $11.29 | $13.48 |
| February 2020 | $21.76 | $26.34 |
| January 2020 | $24.57 | $29.74 |
| December 2019 | $22.16 | $26.82 |
| November 2019 | $20.34 | $24.98 |
| October 2019 | $21.43 | $26.31 |
| September 2019 | $22.62 | $27.78 |
| August 2019 | $22.09 | $27.48 |
| July 2019 | $21.85 | $27.18 |
| June 2019 | $20.73 | $25.79 |
| May 2019 | $19.53 | $24.65 |
| April 2019 | $18.88 | $23.83 |
| March 2019 | $18.54 | $23.40 |
| February 2019 | $17.50 | $22.44 |
| January 2019 | $16.18 | $20.75 |
| December 2018 | $14.13 | $18.12 |
| November 2018 | $15.92 | $20.78 |
| October 2018 | $13.58 | $17.72 |
| September 2018 | $15.29 | $19.95 |
| August 2018 | $14.95 | $19.87 |
| July 2018 | $15.99 | $21.25 |
| June 2018 | $14.64 | $19.45 |
| May 2018 | $14.66 | $19.84 |
| April 2018 | $13.86 | $18.75 |
| March 2018 | $13.85 | $18.74 |
| February 2018 | $14.88 | $20.51 |
| January 2018 | $16.25 | $22.40 |
| December 2017 | $16.83 | $23.20 |
| November 2017 | $16.76 | $23.46 |
| October 2017 | $16.75 | $23.45 |
| September 2017 | $17.98 | $25.18 |
| August 2017 | $15.45 | $22 |
| July 2017 | $16.06 | $22.87 |
| June 2017 | $16.24 | $23.12 |
| May 2017 | $15.79 | $22.85 |
| April 2017 | $18.08 | $26.16 |
| March 2017 | $18.35 | $26.55 |
| February 2017 | $17.69 | $25.95 |
| January 2017 | $18.70 | $27.43 |
| December 2016 | $16.96 | $24.87 |
| November 2016 | $16.95 | $25.21 |
| October 2016 | $14.46 | $21.51 |
| September 2016 | $15.90 | $23.65 |
| August 2016 | $14.78 | $22.32 |
| July 2016 | $15.40 | $23.27 |
| June 2016 | $16 | $24.17 |
| May 2016 | $14.51 | $22.24 |
| April 2016 | $14.15 | $21.69 |
| March 2016 | $13.76 | $21.10 |
| February 2016 | $13.13 | $20.45 |
| January 2016 | $13.96 | $21.75 |
| December 2015 | $14.01 | $21.83 |
| November 2015 | $14.44 | $22.85 |
| October 2015 | $14.92 | $23.61 |
| September 2015 | $13.15 | $20.80 |
| August 2015 | $14.09 | $22.63 |
| July 2015 | $15.64 | $25.13 |
| June 2015 | $15.71 | $25.24 |
| May 2015 | $17.04 | $27.71 |
| April 2015 | $17.66 | $28.72 |
| March 2015 | $18.39 | $29.92 |
| February 2015 | $18.17 | $29.95 |
| January 2015 | $17.20 | $28.35 |
| December 2014 | $16.28 | $26.84 |
| November 2014 | $16.42 | $27.06 |
| October 2014 | $15.52 | $30.43 |
| September 2014 | $15.28 | $29.94 |
| August 2014 | $17.34 | $34.37 |
| July 2014 | $16.80 | $33.29 |
| June 2014 | $16.49 | $32.68 |
| May 2014 | $16.19 | $32.47 |
| April 2014 | $14.61 | $29.30 |
| March 2014 | $14.59 | $29.25 |
OUT
Price: $14.82
Dividend Yield: 0.08%
Forward Dividend Yield: 8.07%
Payout Ratio: -44.94%
Dividend Per Share: 1.20 USD
Earnings Per Share: -2.66 USD
P/E Ratio: -4.81
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 3.1 million
Ebitda: 128.1 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%