Ovoca Bio plc ( OVB.L) - Price History

Stock symbol OVB.L is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for OVB.L (Ovoca Bio plc)

Date	Adjusted price	Real price
June 2026	GBp7.30	GBp7.30
February 2026	GBp7.30	GBp7.30
May 2025	GBp1.15	GBp1.15
April 2025	GBp1.27	GBp1.27
March 2025	GBp1.35	GBp1.35
February 2025	GBp1.40	GBp1.40
January 2025	GBp1.55	GBp1.55
December 2024	GBp1.60	GBp1.60
November 2024	GBp1.60	GBp1.60
October 2024	GBp1.65	GBp1.65
September 2024	GBp1.02	GBp1.02
August 2024	GBp0.72	GBp0.72
July 2024	GBp0.95	GBp0.95
June 2024	GBp0.90	GBp0.90
May 2024	GBp0.90	GBp0.90
April 2024	GBp0.78	GBp0.78
March 2024	GBp0.70	GBp0.70
February 2024	GBp0.80	GBp0.80
January 2024	GBp0.90	GBp0.90
December 2023	GBp0.90	GBp0.90
November 2023	GBp1.25	GBp1.25
October 2023	GBp1.30	GBp1.30
September 2023	GBp1.55	GBp1.55
August 2023	GBp2.75	GBp2.75
July 2023	GBp8.25	GBp8.25
June 2023	GBp6	GBp6
May 2023	GBp7.25	GBp7.25
April 2023	GBp6	GBp6
March 2023	GBp5.75	GBp5.75
February 2023	GBp5.62	GBp5.62
January 2023	GBp6	GBp6
December 2022	GBp4.88	GBp4.88
November 2022	GBp5.50	GBp5.50
October 2022	GBp7.75	GBp7.75
September 2022	GBp6.75	GBp6.75
August 2022	GBp10	GBp10
July 2022	GBp9.75	GBp9.75
June 2022	GBp9.25	GBp9.25
May 2022	GBp10.50	GBp10.50
April 2022	GBp11.50	GBp11.50
March 2022	GBp14	GBp14
February 2022	GBp14	GBp14
January 2022	GBp11	GBp11
December 2021	GBp14.50	GBp14.50
November 2021	GBp12.50	GBp12.50
October 2021	GBp12.25	GBp12.25
September 2021	GBp12.25	GBp12.25
August 2021	GBp11.75	GBp11.75
July 2021	GBp10	GBp10
June 2021	GBp10.25	GBp10.25
May 2021	GBp10.75	GBp10.75
April 2021	GBp11.50	GBp11.50
March 2021	GBp10.50	GBp10.50
February 2021	GBp10.50	GBp10.50
January 2021	GBp10.50	GBp10.50
December 2020	GBp9	GBp9
November 2020	GBp9.50	GBp9.50
October 2020	GBp10	GBp10
September 2020	GBp13.50	GBp13.50
August 2020	GBp18.05	GBp18.05
July 2020	GBp13.25	GBp13.25
June 2020	GBp11.50	GBp11.50
May 2020	GBp12	GBp12
April 2020	GBp11.75	GBp11.75
March 2020	GBp8.45	GBp8.45
February 2020	GBp10.15	GBp10.15
January 2020	GBp10.60	GBp10.60
December 2019	GBp11.75	GBp11.75
November 2019	GBp10.50	GBp10.50
October 2019	GBp11.25	GBp11.25
September 2019	GBp11.50	GBp11.50
August 2019	GBp13.50	GBp13.50
July 2019	GBp11.15	GBp11.15
June 2019	GBp6.12	GBp6.12
May 2019	GBp6.25	GBp6.25
April 2019	GBp6.75	GBp6.75
March 2019	GBp7	GBp7
February 2019	GBp6.75	GBp6.75
January 2019	GBp7.60	GBp7.60
December 2018	GBp7.62	GBp7.62
November 2018	GBp8.12	GBp8.12
October 2018	GBp8.25	GBp8.25
September 2018	GBp8.75	GBp8.75
August 2018	GBp9.50	GBp9.50
July 2018	GBp10.25	GBp10.25
June 2018	GBp10.50	GBp10.50
May 2018	GBp10	GBp10
April 2018	GBp9.25	GBp9.25
March 2018	GBp9.50	GBp9.50
February 2018	GBp9.75	GBp9.75
January 2018	GBp10.50	GBp10.50
December 2017	GBp10.75	GBp10.75
November 2017	GBp8.88	GBp8.88
October 2017	GBp8.50	GBp8.50
September 2017	GBp8.25	GBp8.25
August 2017	GBp8.12	GBp8.12
July 2017	GBp8.50	GBp8.50
June 2017	GBp8.50	GBp8.50
May 2017	GBp8.75	GBp8.75
April 2017	GBp9.75	GBp9.75
March 2017	GBp9.25	GBp9.25
February 2017	GBp9.50	GBp9.50
January 2017	GBp9.50	GBp9.50
December 2016	GBp9	GBp9
November 2016	GBp9.25	GBp9.25
October 2016	GBp10.62	GBp10.62
September 2016	GBp10.88	GBp10.88
August 2016	GBp12.75	GBp12.75
July 2016	GBp7.25	GBp7.25
June 2016	GBp5.50	GBp5.50
May 2016	GBp5.50	GBp5.50
April 2016	GBp5.50	GBp5.50
March 2016	GBp5.50	GBp5.50
February 2016	GBp5.75	GBp5.75
January 2016	GBp4.50	GBp4.50
December 2015	GBp5	GBp5
November 2015	GBp5.38	GBp5.38
October 2015	GBp5.50	GBp5.50
September 2015	GBp5.62	GBp5.62
August 2015	GBp5	GBp5
July 2015	GBp6	GBp6
June 2015	GBp6.50	GBp6.50
May 2015	GBp6.50	GBp6.50
April 2015	GBp7	GBp7
March 2015	GBp6.62	GBp6.62
February 2015	GBp7.38	GBp7.38
January 2015	GBp7.38	GBp7.38
December 2014	GBp7.25	GBp7.25
November 2014	GBp8.88	GBp8.88
October 2014	GBp8.62	GBp8.62
September 2014	GBp7.50	GBp7.50
August 2014	GBp6.75	GBp6.75
July 2014	GBp6	GBp6
June 2014	GBp6.50	GBp6.50
May 2014	GBp6.75	GBp6.75
April 2014	GBp7	GBp7
March 2014	GBp7.38	GBp7.38
February 2014	GBp7.75	GBp7.75
January 2014	GBp8.62	GBp8.62
December 2013	GBp8	GBp8
November 2013	GBp8.38	GBp8.38
October 2013	GBp8.62	GBp8.62
September 2013	GBp9.75	GBp9.75
August 2013	GBp11.12	GBp11.12
July 2013	GBp10.25	GBp10.25
June 2013	GBp10.25	GBp10.25
May 2013	GBp10	GBp10
April 2013	GBp11.75	GBp11.75
March 2013	GBp13	GBp13
February 2013	GBp13.20	GBp13.20
January 2013	GBp15	GBp15
December 2012	GBp14.90	GBp14.90
November 2012	GBp9	GBp9
October 2012	GBp11.38	GBp11.38
September 2012	GBp11.50	GBp11.50
August 2012	GBp10.01	GBp10.01
July 2012	GBp10.25	GBp10.25
June 2012	GBp10	GBp10
May 2012	GBp14.25	GBp14.25
April 2012	GBp19.60	GBp19.60
March 2012	GBp22.50	GBp22.50
February 2012	GBp22	GBp22
January 2012	GBp23.07	GBp23.07
December 2011	GBp22	GBp22
November 2011	GBp26.25	GBp26.25
October 2011	GBp27.25	GBp27.25
September 2011	GBp27.98	GBp27.98
August 2011	GBp29.55	GBp29.55
July 2011	GBp31	GBp31
June 2011	GBp31	GBp31
May 2011	GBp31.50	GBp31.50
April 2011	GBp31.01	GBp31.01
March 2011	GBp31.96	GBp31.96
February 2011	GBp32.50	GBp32.50
January 2011	GBp31	GBp31
December 2010	GBp36.70	GBp36.70
November 2010	GBp35	GBp35
October 2010	GBp33.38	GBp33.38
September 2010	GBp24	GBp24
August 2010	GBp21	GBp21
July 2010	GBp22.95	GBp22.95
June 2010	GBp24	GBp24
May 2010	GBp21.26	GBp21.26
April 2010	GBp25	GBp25
March 2010	GBp16.74	GBp16.74
February 2010	GBp15.53	GBp15.53
January 2010	GBp18	GBp18
December 2009	GBp20	GBp4
November 2009	GBp21.25	GBp4.25
October 2009	GBp21	GBp4.20
September 2009	GBp25	GBp5
August 2009	GBp20.50	GBp4.10
July 2009	GBp19.60	GBp3.92
June 2009	GBp23.75	GBp4.75
May 2009	GBp20	GBp4
April 2009	GBp17.68	GBp3.54
March 2009	GBp13.12	GBp2.62
February 2009	GBp16.90	GBp3.38
January 2009	GBp12.50	GBp2.50
December 2008	GBp12.74	GBp2.55
November 2008	GBp12.50	GBp2.50
October 2008	GBp11.95	GBp2.39
September 2008	GBp25	GBp5
August 2008	GBp30	GBp6
July 2008	GBp45	GBp9
June 2008	GBp51.50	GBp10.30
May 2008	GBp54.55	GBp10.91
April 2008	GBp55	GBp11
March 2008	GBp56.25	GBp11.25
February 2008	GBp68.72	GBp13.74
January 2008	GBp62.50	GBp12.50
December 2007	GBp72.50	GBp14.50
November 2007	GBp67.08	GBp13.41
October 2007	GBp48	GBp9.60
September 2007	GBp38.75	GBp7.75
August 2007	GBp46.41	GBp9.28
July 2007	GBp44.25	GBp8.85
June 2007	GBp47.50	GBp9.50
May 2007	GBp52.80	GBp10.56
April 2007	GBp62.50	GBp12.50
March 2007	GBp59.05	GBp11.81
February 2007	GBp63.30	GBp12.66
January 2007	GBp48.50	GBp9.70
December 2006	GBp55	GBp11
November 2006	GBp53.50	GBp10.70
October 2006	GBp47.50	GBp9.50
September 2006	GBp45.50	GBp9.10
August 2006	GBp48.75	GBp9.75
July 2006	GBp43.75	GBp8.75
June 2006	GBp35	GBp7
May 2006	GBp41.75	GBp8.35
April 2006	GBp46	GBp9.20
March 2006	GBp40	GBp8
February 2006	GBp43.75	GBp8.75
January 2006	GBp41.88	GBp8.38
December 2005	GBp43.40	GBp8.68
November 2005	GBp40	GBp8
October 2005	GBp37.50	GBp7.50
September 2005	GBp38.75	GBp7.75
August 2005	GBp35	GBp7
July 2005	GBp38.75	GBp7.75
June 2005	GBp45	GBp9
May 2005	GBp39.75	GBp7.95
April 2005	GBp41.45	GBp8.29
March 2005	GBp42	GBp8.40
February 2005	GBp51	GBp10.20
January 2005	GBp33.50	GBp6.70
December 2004	GBp35	GBp7
November 2004	GBp32.50	GBp6.50
October 2004	GBp22.50	GBp4.50
September 2004	GBp25	GBp5
August 2004	GBp33.50	GBp6.70
July 2004	GBp34.40	GBp6.88
June 2004	GBp32.50	GBp6.50
May 2004	GBp36.25	GBp7.25
April 2004	GBp45	GBp9
March 2004	GBp41.25	GBp8.25
February 2004	GBp33.75	GBp6.75
January 2004	GBp36.25	GBp7.25
December 2003	GBp35	GBp7
November 2003	GBp35	GBp7
October 2003	GBp43.75	GBp8.75
September 2003	GBp35	GBp7
August 2003	GBp25	GBp5
July 2003	GBp25	GBp5
June 2003	GBp38.75	GBp7.75
April 2003	GBp31.25	GBp6.25
February 2003	GBp35	GBp7
January 2003	GBp50	GBp10
December 2002	GBp38.75	GBp7.75
November 2002	GBp47.50	GBp9.50
October 2002	GBp35	GBp7
September 2002	GBp45.50	GBp9.10
July 2002	GBp62.50	GBp12.50
June 2002	GBp55	GBp11
May 2002	GBp76.75	GBp15.35
April 2002	GBp80	GBp16
March 2002	GBp50.62	GBp10.12
February 2002	GBp45	GBp9
January 2002	GBp57.50	GBp11.50
December 2001	GBp32.50	GBp6.50
October 2001	GBp40	GBp8
September 2001	GBp55	GBp11
August 2001	GBp52.50	GBp10.50
July 2001	GBp69	GBp13.80
June 2001	GBp65	GBp13
May 2001	GBp62.50	GBp12.50
April 2001	GBp50	GBp10
March 2001	GBp65	GBp13
January 2001	GBp82.50	GBp16.50
November 2000	GBp125	GBp25
October 2000	GBp125	GBp25
August 2000	GBp98.75	GBp19.75
July 2000	GBp90	GBp18
November 1999	GBp138.75	GBp27.75
August 1999	GBp110	GBp22
December 1998	GBp200	GBp40
November 1998	GBp180	GBp36
October 1998	GBp65	GBp13
September 1998	GBp80	GBp16
July 1998	GBp105	GBp21
June 1998	GBp115	GBp23
May 1998	GBp110	GBp22
April 1998	GBp72.50	GBp14.50
March 1998	GBp75	GBp15
February 1998	GBp72.50	GBp14.50
January 1998	GBp70	GBp14
December 1997	GBp70	GBp14
November 1997	GBp80	GBp16
October 1997	GBp82.50	GBp16.50
September 1997	GBp82.50	GBp16.50
August 1997	GBp80	GBp16
June 1997	GBp90	GBp18
May 1997	GBp65	GBp13
April 1997	GBp65	GBp13
May 1996	GBp60	GBp12
April 1996	GBp60	GBp12
March 1996	GBp45	GBp9
February 1996	GBp60	GBp12
January 1996	GBp60	GBp12
December 1995	GBp40	GBp8
November 1995	GBp50	GBp10
October 1995	GBp60	GBp12
September 1995	GBp70	GBp14
August 1995	GBp70	GBp14
July 1995	GBp75	GBp15
June 1995	GBp75	GBp15
May 1995	GBp80	GBp16
April 1995	GBp90	GBp18
March 1995	GBp95	GBp19
February 1995	GBp110	GBp22
January 1995	GBp105	GBp21
December 1994	GBp110	GBp22
November 1994	GBp115	GBp23
October 1994	GBp110	GBp22
September 1994	GBp135	GBp27
August 1994	GBp115	GBp23
July 1994	GBp120	GBp24
June 1994	GBp125	GBp25
May 1994	GBp130	GBp26
April 1994	GBp125	GBp25
March 1994	GBp105	GBp21
February 1994	GBp140	GBp28
January 1994	GBp160	GBp32
December 1993	GBp120	GBp24
November 1993	GBp55	GBp11
October 1993	GBp47.50	GBp9.50
September 1993	GBp40	GBp8
August 1993	GBp40	GBp8
July 1993	GBp35	GBp7
June 1993	GBp17.50	GBp3.50
May 1993	GBp17.50	GBp3.50
April 1993	GBp17.50	GBp3.50
March 1993	GBp17.50	GBp3.50
February 1993	GBp17.50	GBp3.50
January 1993	GBp17.50	GBp3.50
July 1992	GBp25	GBp5
June 1992	GBp25	GBp5
May 1992	GBp30	GBp6
April 1992	GBp30	GBp6
March 1992	GBp45	GBp9
February 1992	GBp50	GBp10
January 1992	GBp50	GBp10
December 1991	GBp40	GBp8
November 1991	GBp55	GBp11
October 1991	GBp55	GBp11
September 1991	GBp50	GBp10
August 1991	GBp65	GBp13
July 1991	GBp65	GBp13
June 1991	GBp70	GBp14
May 1991	GBp75	GBp15
April 1991	GBp90	GBp18
March 1991	GBp115	GBp23
February 1991	GBp65	GBp13
January 1991	GBp55	GBp11
December 1990	GBp100	GBp20
November 1990	GBp125	GBp25
October 1990	GBp115	GBp23
September 1990	GBp155	GBp31
August 1990	GBp155	GBp31
July 1990	GBp190	GBp38
June 1990	GBp175	GBp35
May 1990	GBp215	GBp43
April 1990	GBp190	GBp38
March 1990	GBp240	GBp48
February 1990	GBp225	GBp45
January 1990	GBp275	GBp55
December 1989	GBp270	GBp54
November 1989	GBp265	GBp53
October 1989	GBp305	GBp61
September 1989	GBp330	GBp66
August 1989	GBp345	GBp69
July 1989	GBp365	GBp73
February 1989	GBp220	GBp44
January 1989	GBp160	GBp32
December 1988	GBp120	GBp24
November 1988	GBp130	GBp26
October 1988	GBp140	GBp28
September 1988	GBp155	GBp31
August 1988	GBp180	GBp36
July 1988	GBp200	GBp40
June 1988	GBp200	GBp40
May 1988	GBp245	GBp49
April 1988	GBp275	GBp55
March 1988	GBp295	GBp59
February 1988	GBp205	GBp41
January 1988	GBp230	GBp46
December 1987	GBp215	GBp43
November 1987	GBp225	GBp45
October 1987	GBp305	GBp61
September 1987	GBp405	GBp81
August 1987	GBp230	GBp46
July 1987	GBp290	GBp58
June 1987	GBp265	GBp53
May 1987	GBp290	GBp58
April 1987	GBp375	GBp75

OVB.L

Price: GBp7.30

52 week price:

3.14

7.89

Earnings Per Share: -0.04 GBp

P/E Ratio: -1.85

Exchange: LSE

Sector: Healthcare

Industry: Biotechnology

Market Capitalization: 6.0 million

Ovoca Bio plc ( OVB.L) - Price History

OVB.L

Links: