Overseas Chinese Banking Corp., ( OVCHY) - Price History
Monthly price history for OVCHY (Overseas Chinese Banking Corp.,)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $25.71 | $25.71 |
| March 2025 | $25.46 | $25.46 |
| February 2025 | $25.20 | $25.20 |
| January 2025 | $25.40 | $25.40 |
| December 2024 | $24.47 | $24.47 |
| November 2024 | $23.68 | $23.68 |
| October 2024 | $22.05 | $22.05 |
| September 2024 | $23.80 | $23.80 |
| August 2024 | $22.18 | $22.18 |
| July 2024 | $21.50 | $22.20 |
| June 2024 | $20.62 | $21.30 |
| May 2024 | $20.79 | $21.47 |
| April 2024 | $19.64 | $20.90 |
| March 2024 | $18.78 | $19.99 |
| February 2024 | $18.14 | $19.31 |
| January 2024 | $18.13 | $19.29 |
| December 2023 | $18.52 | $19.71 |
| November 2023 | $17.66 | $18.79 |
| October 2023 | $17.39 | $18.51 |
| September 2023 | $17.64 | $18.77 |
| August 2023 | $17.46 | $18.59 |
| July 2023 | $18.23 | $20.03 |
| June 2023 | $16.51 | $18.15 |
| May 2023 | $16.48 | $18.11 |
| April 2023 | $16.62 | $18.86 |
| March 2023 | $16.40 | $18.61 |
| February 2023 | $16.59 | $18.82 |
| January 2023 | $17.34 | $19.68 |
| December 2022 | $16.01 | $18.16 |
| November 2022 | $16.01 | $18.16 |
| October 2022 | $15.11 | $17.14 |
| September 2022 | $14.54 | $16.49 |
| August 2022 | $15.28 | $17.33 |
| July 2022 | $14.55 | $16.88 |
| June 2022 | $14.11 | $16.37 |
| May 2022 | $14.88 | $17.26 |
| April 2022 | $15.11 | $17.94 |
| March 2022 | $15.40 | $18.30 |
| February 2022 | $14.48 | $17.19 |
| January 2022 | $15.53 | $18.44 |
| December 2021 | $14.24 | $16.91 |
| November 2021 | $13.48 | $16.02 |
| October 2021 | $14.74 | $17.50 |
| September 2021 | $14.26 | $16.94 |
| August 2021 | $14.31 | $17 |
| July 2021 | $14.98 | $18.17 |
| June 2021 | $14.66 | $17.78 |
| May 2021 | $15.58 | $18.89 |
| April 2021 | $14.93 | $18.34 |
| March 2021 | $14.24 | $17.49 |
| February 2021 | $13.46 | $16.53 |
| January 2021 | $12.66 | $15.55 |
| December 2020 | $12.40 | $15.22 |
| November 2020 | $12.25 | $15.05 |
| October 2020 | $10.04 | $12.33 |
| September 2020 | $10.04 | $12.34 |
| August 2020 | $10.38 | $12.75 |
| July 2020 | $9.98 | $12.48 |
| June 2020 | $10.32 | $12.90 |
| May 2020 | $9.68 | $12.10 |
| April 2020 | $9.94 | $12.84 |
| March 2020 | $9.40 | $12.14 |
| February 2020 | $11.76 | $15.19 |
| January 2020 | $12.29 | $15.87 |
| December 2019 | $12.64 | $16.33 |
| November 2019 | $12.21 | $15.77 |
| October 2019 | $12.47 | $16.11 |
| September 2019 | $12.16 | $15.71 |
| August 2019 | $11.89 | $15.36 |
| July 2019 | $12.76 | $16.86 |
| June 2019 | $12.75 | $16.85 |
| May 2019 | $11.62 | $15.36 |
| April 2019 | $13.20 | $17.78 |
| March 2019 | $12.11 | $16.32 |
| February 2019 | $12.15 | $16.37 |
| January 2019 | $12.71 | $17.12 |
| December 2018 | $12.26 | $16.52 |
| November 2018 | $12.18 | $16.41 |
| October 2018 | $11.51 | $15.51 |
| September 2018 | $12.43 | $16.74 |
| August 2018 | $12.24 | $16.50 |
| July 2018 | $12.40 | $17 |
| June 2018 | $12.46 | $17.07 |
| May 2018 | $13.68 | $18.75 |
| April 2018 | $14.99 | $20.84 |
| March 2018 | $14.06 | $19.55 |
| February 2018 | $14.20 | $19.74 |
| January 2018 | $14.20 | $19.75 |
| December 2017 | $13.33 | $18.54 |
| November 2017 | $13.29 | $18.49 |
| October 2017 | $12.56 | $17.47 |
| September 2017 | $11.82 | $16.44 |
| August 2017 | $11.83 | $16.45 |
| July 2017 | $11.85 | $16.74 |
| June 2017 | $11.09 | $15.67 |
| May 2017 | $10.73 | $15.17 |
| April 2017 | $9.75 | $14.02 |
| March 2017 | $9.68 | $13.91 |
| February 2017 | $9.41 | $13.53 |
| January 2017 | $9.27 | $13.33 |
| December 2016 | $8.59 | $12.35 |
| November 2016 | $8.82 | $12.68 |
| October 2016 | $8.47 | $12.18 |
| September 2016 | $8.82 | $12.69 |
| August 2016 | $8.77 | $12.61 |
| July 2016 | $8.71 | $12.81 |
| June 2016 | $8.79 | $12.91 |
| May 2016 | $8.52 | $12.52 |
| April 2016 | $8.88 | $13.05 |
| March 2016 | $8.76 | $13.13 |
| February 2016 | $7.66 | $11.48 |
| January 2016 | $7.43 | $11.13 |
| December 2015 | $8.28 | $12.41 |
| November 2015 | $8.21 | $12.31 |
| October 2015 | $8.61 | $12.90 |
| September 2015 | $8.25 | $12.36 |
| August 2015 | $8.45 | $12.66 |
| July 2015 | $9.91 | $15.12 |
| June 2015 | $9.81 | $14.97 |
| May 2015 | $11.25 | $15.44 |
| April 2015 | $11.25 | $15.44 |
| March 2015 | $9.80 | $15.23 |
| February 2015 | $11.05 | $15.44 |
| January 2015 | $10.04 | $15.60 |
| December 2014 | $9.98 | $15.50 |
| November 2014 | $11.09 | $15.49 |
| October 2014 | $9.82 | $15.25 |
| September 2014 | $9.65 | $15.40 |
| August 2014 | $9.95 | $15.87 |
| July 2014 | $9.21 | $15.42 |
| June 2014 | $9.15 | $15.32 |
| May 2014 | $9.25 | $15.48 |
| April 2014 | $9.01 | $15.09 |
| March 2014 | $8.84 | $15.08 |
| February 2014 | $9.90 | $14.66 |
| January 2014 | $8.71 | $14.85 |
| December 2013 | $9.16 | $15.62 |
| November 2013 | $11.57 | $17.13 |
| October 2013 | $11.57 | $17.13 |
| September 2013 | $11.57 | $17.13 |
| August 2013 | $9.95 | $16.96 |
| July 2013 | $11.30 | $16.99 |
| June 2013 | $9.65 | $16.73 |
| May 2013 | $9.91 | $17.18 |
| April 2013 | $10.16 | $17.62 |
| March 2013 | $9.33 | $16.42 |
| February 2013 | $9.18 | $16.16 |
| January 2013 | $10.43 | $15.93 |
| December 2012 | $9.15 | $16.12 |
| November 2012 | $8.72 | $15.35 |
| October 2012 | $9.76 | $14.90 |
| September 2012 | $8.54 | $15.05 |
| August 2012 | $8.37 | $15 |
| July 2012 | $8.56 | $15.35 |
| June 2012 | $7.61 | $13.64 |
| May 2012 | $7.39 | $13.25 |
| April 2012 | $8.06 | $14.45 |
| March 2012 | $7.77 | $14.17 |
| February 2012 | $7.90 | $14.40 |
| January 2012 | $7.43 | $13.55 |
| December 2011 | $6.63 | $12.08 |
| November 2011 | $6.70 | $12.21 |
| October 2011 | $9.88 | $15.61 |
| September 2011 | $9.88 | $15.61 |
| August 2011 | $8.40 | $15.31 |
| July 2011 | $8.82 | $16.36 |
| June 2011 | $8.09 | $15 |
| May 2011 | $8.30 | $15.39 |
| April 2011 | $8.96 | $14.39 |
| March 2011 | $8.81 | $14.39 |
| February 2011 | $7.69 | $14.49 |
| January 2011 | $7.81 | $12.75 |
| December 2010 | $7.81 | $12.75 |
| November 2010 | $7.81 | $12.75 |
| October 2010 | $7.81 | $12.75 |
| September 2010 | $7.81 | $12.75 |
| August 2010 | $7.67 | $12.75 |
| July 2010 | $7.67 | $12.75 |
| June 2010 | $7.67 | $12.75 |
| May 2010 | $7.67 | $12.75 |
| April 2010 | $7.67 | $12.75 |
| March 2010 | $6.49 | $12.61 |
| February 2010 | $5.77 | $9.75 |
| January 2010 | $6.13 | $11.90 |
OVCHY
Price: $25.26
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 6.17%
Payout Ratio: 53.13%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 9.78
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 11600
Market Capitalization: 54.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 25.93%
DGR5: 18.16%
DGR10: 19.52%