Oversea-Chinese Banking Corporation Limited ( OVCHY) - Price History
Monthly price history for OVCHY (Oversea-Chinese Banking Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.53 | $45.53 |
| September 2026 | $50.01 | $50.01 |
| August 2026 | $49.53 | $49.53 |
| July 2026 | $44.71 | $45.38 |
| June 2026 | $37.76 | $38.33 |
| May 2026 | $36.15 | $36.70 |
| April 2026 | $33.88 | $34.39 |
| March 2026 | $32.66 | $34.06 |
| February 2026 | $32.50 | $33.88 |
| January 2026 | $32.09 | $33.46 |
| December 2025 | $29.47 | $30.73 |
| November 2025 | $27.49 | $28.66 |
| October 2025 | $25.10 | $26.17 |
| September 2025 | $24.46 | $25.50 |
| August 2025 | $25.03 | $26.10 |
| July 2025 | $24.34 | $26.01 |
| June 2025 | $23.97 | $25.61 |
| May 2025 | $23.56 | $25.17 |
| April 2025 | $23.15 | $24.74 |
| March 2025 | $23.22 | $25.74 |
| February 2025 | $23.02 | $25.52 |
| January 2025 | $23.16 | $25.68 |
| December 2024 | $22.07 | $24.47 |
| November 2024 | $21.90 | $24.29 |
| October 2024 | $20.71 | $22.96 |
| September 2024 | $21.25 | $23.56 |
| August 2024 | $20.14 | $22.32 |
| July 2024 | $19.39 | $22.20 |
| June 2024 | $18.60 | $21.30 |
| May 2024 | $18.75 | $21.47 |
| April 2024 | $17.71 | $20.90 |
| March 2024 | $16.94 | $19.99 |
| February 2024 | $16.36 | $19.31 |
| January 2024 | $16.35 | $19.29 |
| December 2023 | $16.70 | $19.71 |
| November 2023 | $15.92 | $18.79 |
| October 2023 | $15.68 | $18.51 |
| September 2023 | $15.91 | $18.77 |
| August 2023 | $15.75 | $18.59 |
| July 2023 | $16.43 | $20.03 |
| June 2023 | $14.88 | $18.15 |
| May 2023 | $14.86 | $18.11 |
| April 2023 | $14.99 | $18.86 |
| March 2023 | $14.79 | $18.61 |
| February 2023 | $14.96 | $18.82 |
| January 2023 | $15.64 | $19.68 |
| December 2022 | $14.43 | $18.16 |
| November 2022 | $14.43 | $18.16 |
| October 2022 | $13.62 | $17.14 |
| September 2022 | $13.10 | $16.49 |
| August 2022 | $13.77 | $17.33 |
| July 2022 | $13.11 | $16.88 |
| June 2022 | $12.72 | $16.37 |
| May 2022 | $13.41 | $17.26 |
| April 2022 | $13.62 | $17.94 |
| March 2022 | $13.88 | $18.30 |
| February 2022 | $13.05 | $17.19 |
| January 2022 | $14 | $18.44 |
| December 2021 | $12.83 | $16.91 |
| November 2021 | $12.15 | $16.02 |
| October 2021 | $13.28 | $17.50 |
| September 2021 | $12.86 | $16.94 |
| August 2021 | $12.90 | $17 |
| July 2021 | $13.50 | $18.17 |
| June 2021 | $13.22 | $17.78 |
| May 2021 | $14.04 | $18.89 |
| April 2021 | $13.45 | $18.34 |
| March 2021 | $12.83 | $17.49 |
| February 2021 | $12.13 | $16.53 |
| January 2021 | $11.41 | $15.55 |
| December 2020 | $11.17 | $15.22 |
| November 2020 | $11.04 | $15.05 |
| October 2020 | $9.05 | $12.33 |
| September 2020 | $9.05 | $12.34 |
| August 2020 | $9.36 | $12.75 |
| July 2020 | $9 | $12.48 |
| June 2020 | $9.30 | $12.90 |
| May 2020 | $8.72 | $12.10 |
| April 2020 | $8.96 | $12.84 |
| March 2020 | $8.47 | $12.14 |
| February 2020 | $10.60 | $15.19 |
| January 2020 | $11.08 | $15.87 |
| December 2019 | $11.40 | $16.33 |
| November 2019 | $11 | $15.77 |
| October 2019 | $11.24 | $16.11 |
| September 2019 | $10.96 | $15.71 |
| August 2019 | $10.72 | $15.36 |
| July 2019 | $11.50 | $16.86 |
| June 2019 | $11.50 | $16.85 |
| May 2019 | $10.48 | $15.36 |
| April 2019 | $11.90 | $17.78 |
| March 2019 | $10.92 | $16.32 |
| February 2019 | $10.95 | $16.37 |
| January 2019 | $11.46 | $17.12 |
| December 2018 | $11.06 | $16.52 |
| November 2018 | $10.98 | $16.41 |
| October 2018 | $10.38 | $15.51 |
| September 2018 | $11.20 | $16.74 |
| August 2018 | $11.04 | $16.50 |
| July 2018 | $11.18 | $17 |
| June 2018 | $11.23 | $17.07 |
| May 2018 | $12.33 | $18.75 |
| April 2018 | $13.51 | $20.84 |
| March 2018 | $12.67 | $19.55 |
| February 2018 | $12.79 | $19.74 |
| January 2018 | $12.80 | $19.75 |
| December 2017 | $12.01 | $18.54 |
| November 2017 | $11.98 | $18.49 |
| October 2017 | $11.32 | $17.47 |
| September 2017 | $10.65 | $16.44 |
| August 2017 | $10.66 | $16.45 |
| July 2017 | $10.68 | $16.74 |
| June 2017 | $10 | $15.67 |
| May 2017 | $9.67 | $15.17 |
| April 2017 | $8.79 | $14.02 |
| March 2017 | $8.72 | $13.91 |
| February 2017 | $8.48 | $13.53 |
| January 2017 | $8.36 | $13.33 |
| December 2016 | $7.74 | $12.35 |
| November 2016 | $7.95 | $12.68 |
| October 2016 | $7.64 | $12.18 |
| September 2016 | $7.95 | $12.69 |
| August 2016 | $7.90 | $12.61 |
| July 2016 | $7.85 | $12.81 |
| June 2016 | $7.92 | $12.91 |
| May 2016 | $7.68 | $12.52 |
| April 2016 | $8 | $13.05 |
| March 2016 | $7.90 | $13.13 |
| February 2016 | $6.91 | $11.48 |
| January 2016 | $6.70 | $11.13 |
| December 2015 | $7.47 | $12.41 |
| November 2015 | $7.41 | $12.31 |
| October 2015 | $7.76 | $12.90 |
| September 2015 | $7.44 | $12.36 |
| August 2015 | $7.62 | $12.66 |
| July 2015 | $8.93 | $15.12 |
| June 2015 | $8.84 | $14.97 |
| May 2015 | $11.25 | $15.44 |
| April 2015 | $11.25 | $15.44 |
| March 2015 | $8.83 | $15.23 |
| February 2015 | $11.05 | $15.44 |
| January 2015 | $9.05 | $15.60 |
| December 2014 | $8.99 | $15.50 |
| November 2014 | $11.09 | $15.49 |
| October 2014 | $8.85 | $15.25 |
| September 2014 | $8.70 | $15.40 |
| August 2014 | $8.97 | $15.87 |
| July 2014 | $8.30 | $15.42 |
| June 2014 | $8.25 | $15.32 |
| May 2014 | $8.34 | $15.48 |
| April 2014 | $8.12 | $15.08 |
| March 2014 | $7.97 | $15.08 |
| February 2014 | $9.90 | $14.66 |
| January 2014 | $7.85 | $14.84 |
| December 2013 | $8.26 | $15.61 |
| November 2013 | $11.57 | $17.13 |
| October 2013 | $11.57 | $17.13 |
| September 2013 | $11.57 | $17.13 |
| August 2013 | $8.97 | $16.96 |
| July 2013 | $11.30 | $16.99 |
| June 2013 | $8.70 | $16.73 |
| May 2013 | $8.94 | $17.17 |
| April 2013 | $9.16 | $17.61 |
| March 2013 | $8.41 | $16.42 |
| February 2013 | $8.27 | $16.15 |
| January 2013 | $10.43 | $15.93 |
| December 2012 | $8.25 | $16.11 |
| November 2012 | $7.86 | $15.35 |
| October 2012 | $9.76 | $14.90 |
| September 2012 | $7.70 | $15.04 |
| August 2012 | $7.54 | $15 |
| July 2012 | $7.72 | $15.34 |
| June 2012 | $6.86 | $13.64 |
| May 2012 | $6.66 | $13.25 |
| April 2012 | $7.27 | $14.45 |
| March 2012 | $7 | $14.16 |
| February 2012 | $7.12 | $14.40 |
| January 2012 | $6.70 | $13.54 |
| December 2011 | $5.97 | $12.07 |
| November 2011 | $6.03 | $12.20 |
| October 2011 | $9.88 | $15.61 |
| September 2011 | $9.88 | $15.61 |
| August 2011 | $7.57 | $15.30 |
| July 2011 | $7.95 | $16.35 |
| June 2011 | $7.29 | $14.99 |
| May 2011 | $7.48 | $15.39 |
| April 2011 | $8.96 | $14.39 |
| March 2011 | $8.81 | $14.39 |
| February 2011 | $6.93 | $14.49 |
| January 2011 | $7.81 | $12.75 |
| December 2010 | $7.81 | $12.75 |
| November 2010 | $7.81 | $12.75 |
| October 2010 | $7.81 | $12.75 |
| September 2010 | $7.81 | $12.75 |
| August 2010 | $7.67 | $12.75 |
| July 2010 | $7.67 | $12.75 |
| June 2010 | $7.67 | $12.75 |
| May 2010 | $7.67 | $12.75 |
| April 2010 | $7.67 | $12.75 |
| March 2010 | $5.85 | $12.61 |
| February 2010 | $5.77 | $9.75 |
| January 2010 | $5.52 | $11.90 |
OVCHY
Price: $45.53
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 53.13%
Payout Ratio Range:
Dividend Per Share: 1.47 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 12.52
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Singapore
Volume: 11600
Market Capitalization: 113.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 23.33%
DGR5: 20.64%
DGR10: 8.20%