Overlay Shares Foreign Equity ETF ( OVF) - Price History
Monthly price history for OVF (Overlay Shares Foreign Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.82 | $31.82 |
| June 2026 | $31.69 | $31.69 |
| May 2026 | $32.16 | $32.16 |
| April 2026 | $30.98 | $31.24 |
| March 2026 | $28.85 | $29.35 |
| February 2026 | $31.33 | $32.15 |
| January 2026 | $29.72 | $30.77 |
| December 2025 | $28 | $29.24 |
| November 2025 | $27.22 | $29.44 |
| October 2025 | $27.12 | $29.33 |
| September 2025 | $26.67 | $28.98 |
| August 2025 | $25.85 | $28.09 |
| July 2025 | $24.80 | $26.95 |
| June 2025 | $25.05 | $27.77 |
| May 2025 | $24.04 | $26.65 |
| April 2025 | $22.84 | $25.32 |
| March 2025 | $22.17 | $24.70 |
| February 2025 | $22.47 | $25.03 |
| January 2025 | $21.96 | $24.46 |
| December 2024 | $21.05 | $23.45 |
| November 2024 | $21.84 | $24.87 |
| October 2024 | $21.81 | $24.84 |
| September 2024 | $23.05 | $26.39 |
| August 2024 | $22.59 | $25.86 |
| July 2024 | $21.91 | $25.09 |
| June 2024 | $21.38 | $24.89 |
| May 2024 | $21.48 | $25 |
| April 2024 | $20.40 | $23.75 |
| March 2024 | $21.22 | $24.83 |
| February 2024 | $20.45 | $23.93 |
| January 2024 | $19.63 | $22.96 |
| December 2023 | $19.78 | $23.15 |
| November 2023 | $18.72 | $22.34 |
| October 2023 | $16.92 | $20.20 |
| September 2023 | $17.73 | $21.27 |
| August 2023 | $18.67 | $22.40 |
| July 2023 | $19.33 | $23.18 |
| June 2023 | $18.75 | $23.01 |
| May 2023 | $18.17 | $22.30 |
| April 2023 | $18.94 | $23.24 |
| March 2023 | $18.24 | $22.49 |
| February 2023 | $17.47 | $21.54 |
| January 2023 | $18.21 | $22.45 |
| December 2022 | $17.17 | $21.17 |
| November 2022 | $17.37 | $21.72 |
| October 2022 | $15.57 | $19.47 |
| September 2022 | $15.03 | $18.89 |
| August 2022 | $16.77 | $21.08 |
| July 2022 | $17.78 | $22.35 |
| June 2022 | $17.07 | $21.88 |
| May 2022 | $18.11 | $23.22 |
| April 2022 | $18.29 | $23.45 |
| March 2022 | $19.53 | $25.16 |
| February 2022 | $19.47 | $25.09 |
| January 2022 | $19.70 | $25.39 |
| December 2021 | $20.84 | $26.86 |
| November 2021 | $20.18 | $26.49 |
| October 2021 | $20.61 | $27.06 |
| September 2021 | $20.16 | $26.60 |
| August 2021 | $21.10 | $27.84 |
| July 2021 | $20.60 | $27.19 |
| June 2021 | $20.35 | $27.39 |
| May 2021 | $20.21 | $27.20 |
| April 2021 | $19.56 | $26.33 |
| March 2021 | $19.15 | $25.91 |
| February 2021 | $18.76 | $25.37 |
| January 2021 | $18.87 | $25.52 |
| December 2020 | $19.02 | $25.73 |
| November 2020 | $18.30 | $25.08 |
| October 2020 | $16.64 | $22.81 |
| September 2020 | $17.33 | $23.75 |
| August 2020 | $17.54 | $24.04 |
| July 2020 | $16.95 | $23.23 |
| June 2020 | $16.61 | $22.76 |
| May 2020 | $16.30 | $22.65 |
| April 2020 | $15.74 | $21.87 |
| March 2020 | $14.89 | $20.69 |
| February 2020 | $16.39 | $22.77 |
| January 2020 | $18.18 | $25.26 |
| December 2019 | $18.53 | $25.76 |
| November 2019 | $18.28 | $25.94 |
| October 2019 | $18.10 | $25.70 |
OVF
Price: $31.82
Dividend Yield: 8.85%
Forward Dividend Yield: 10.38%
Payout Ratio: 109.52%
Dividend Per Share: 3.30 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 17.26
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 40.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -0.02%
DGR5: 27.20%