Overlay Shares Foreign Equity E - Price History
Monthly price history for OVF (Overlay Shares Foreign Equity E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.61 | $23.61 |
| April 2024 | $23.75 | $23.75 |
| March 2024 | $24.71 | $24.83 |
| February 2024 | $23.81 | $23.93 |
| January 2024 | $22.85 | $22.96 |
| December 2023 | $23.03 | $23.15 |
| November 2023 | $21.79 | $22.34 |
| October 2023 | $19.70 | $20.20 |
| September 2023 | $20.64 | $21.27 |
| August 2023 | $21.74 | $22.40 |
| July 2023 | $22.50 | $23.18 |
| June 2023 | $21.82 | $23.01 |
| May 2023 | $21.15 | $22.30 |
| April 2023 | $22.05 | $23.24 |
| March 2023 | $21.23 | $22.49 |
| February 2023 | $20.34 | $21.54 |
| January 2023 | $21.20 | $22.45 |
| December 2022 | $19.98 | $21.17 |
| November 2022 | $20.22 | $21.72 |
| October 2022 | $18.12 | $19.47 |
| September 2022 | $17.50 | $18.89 |
| August 2022 | $19.52 | $21.08 |
| July 2022 | $20.70 | $22.35 |
| June 2022 | $19.87 | $21.88 |
| May 2022 | $21.09 | $23.22 |
| April 2022 | $21.29 | $23.45 |
| March 2022 | $22.73 | $25.16 |
| February 2022 | $22.67 | $25.09 |
| January 2022 | $22.94 | $25.39 |
| December 2021 | $24.26 | $26.86 |
| November 2021 | $23.49 | $26.49 |
| October 2021 | $24 | $27.06 |
| September 2021 | $23.47 | $26.60 |
| August 2021 | $24.56 | $27.84 |
| July 2021 | $23.99 | $27.19 |
| June 2021 | $23.69 | $27.39 |
| May 2021 | $23.52 | $27.20 |
| April 2021 | $22.78 | $26.33 |
| March 2021 | $22.30 | $25.91 |
| February 2021 | $21.84 | $25.37 |
| January 2021 | $21.97 | $25.52 |
| December 2020 | $22.15 | $25.73 |
| November 2020 | $21.30 | $25.08 |
| October 2020 | $19.38 | $22.81 |
| September 2020 | $20.17 | $23.75 |
| August 2020 | $20.42 | $24.04 |
| July 2020 | $19.73 | $23.23 |
| June 2020 | $19.33 | $22.76 |
| May 2020 | $18.97 | $22.65 |
| April 2020 | $18.32 | $21.87 |
| March 2020 | $17.33 | $20.69 |
| February 2020 | $19.08 | $22.77 |
| January 2020 | $21.16 | $25.26 |
| December 2019 | $21.58 | $25.76 |
| November 2019 | $21.28 | $25.94 |
| October 2019 | $21.08 | $25.70 |
OVF
Price: $24.14
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 32.88%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 15.32
Exchange: PCX
Volume: 200
Market Capitalization: 14.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.12%