Overlay Shares Large Cap Equity - Price History
Monthly price history for OVL (Overlay Shares Large Cap Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.70 | $39.70 |
| April 2024 | $40.01 | $40.01 |
| March 2024 | $42.30 | $42.61 |
| February 2024 | $40.70 | $41 |
| January 2024 | $38.28 | $38.56 |
| December 2023 | $37.38 | $37.65 |
| November 2023 | $35.59 | $36.17 |
| October 2023 | $31.99 | $32.51 |
| September 2023 | $33.12 | $33.96 |
| August 2023 | $35.21 | $36.11 |
| July 2023 | $35.77 | $36.68 |
| June 2023 | $34.69 | $35.90 |
| May 2023 | $32.37 | $33.49 |
| April 2023 | $32.20 | $33.32 |
| March 2023 | $31.56 | $32.95 |
| February 2023 | $30.44 | $31.78 |
| January 2023 | $31.26 | $32.64 |
| December 2022 | $29.20 | $30.49 |
| November 2022 | $31.11 | $32.80 |
| October 2022 | $29.41 | $31 |
| September 2022 | $26.96 | $28.69 |
| August 2022 | $30.35 | $32.29 |
| July 2022 | $31.86 | $33.90 |
| June 2022 | $28.93 | $31.06 |
| May 2022 | $31.84 | $34.19 |
| April 2022 | $31.70 | $34.04 |
| March 2022 | $35.43 | $38.36 |
| February 2022 | $33.93 | $36.74 |
| January 2022 | $35.05 | $37.95 |
| December 2021 | $37.52 | $40.63 |
| November 2021 | $35.92 | $39.43 |
| October 2021 | $36.08 | $39.61 |
| September 2021 | $33.58 | $37.17 |
| August 2021 | $35.45 | $39.24 |
| July 2021 | $34.31 | $37.98 |
| June 2021 | $33.44 | $37.32 |
| May 2021 | $32.47 | $36.24 |
| April 2021 | $32.16 | $35.89 |
| March 2021 | $30.44 | $34.25 |
| February 2021 | $29.02 | $32.66 |
| January 2021 | $28.13 | $31.66 |
| December 2020 | $28.34 | $31.90 |
| November 2020 | $27.20 | $30.99 |
| October 2020 | $24.13 | $27.48 |
| September 2020 | $25.17 | $28.93 |
| August 2020 | $26.30 | $30.23 |
| July 2020 | $24.20 | $27.82 |
| June 2020 | $22.91 | $26.34 |
| May 2020 | $22.44 | $25.86 |
| April 2020 | $21.20 | $24.44 |
| March 2020 | $18.63 | $21.47 |
| February 2020 | $21.43 | $24.77 |
| January 2020 | $23.52 | $27.19 |
| December 2019 | $23.59 | $27.26 |
| November 2019 | $22.96 | $26.67 |
| October 2019 | $22.08 | $25.65 |
OVL
Price: $40.67
52 week price:
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 73.07%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 24.20
Exchange: PCX
Volume: 5400
Market Capitalization: 149.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.44%