Overlay Shares Large Cap Equity ETF ( OVL) - Price History
Monthly price history for OVL (Overlay Shares Large Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.37 | $56.37 |
| September 2026 | $56.31 | $56.31 |
| August 2026 | $56.99 | $56.99 |
| July 2026 | $55.46 | $55.94 |
| June 2026 | $55.63 | $56.61 |
| May 2026 | $56.53 | $58.03 |
| April 2026 | $53.48 | $55.37 |
| March 2026 | $48.17 | $50.30 |
| February 2026 | $50.55 | $53.25 |
| January 2026 | $50.63 | $53.80 |
| December 2025 | $49.64 | $53.21 |
| November 2025 | $49.48 | $53.45 |
| October 2025 | $49.33 | $53.29 |
| September 2025 | $48.05 | $52.32 |
| August 2025 | $46.20 | $50.30 |
| July 2025 | $45.34 | $49.37 |
| June 2025 | $44.01 | $48.31 |
| May 2025 | $41.75 | $45.82 |
| April 2025 | $39.15 | $42.97 |
| March 2025 | $39.56 | $43.79 |
| February 2025 | $42.74 | $47.31 |
| January 2025 | $43.29 | $47.92 |
| December 2024 | $42.13 | $46.64 |
| November 2024 | $43.49 | $48.54 |
| October 2024 | $40.76 | $45.49 |
| September 2024 | $41.31 | $46.48 |
| August 2024 | $40.42 | $45.48 |
| July 2024 | $39.32 | $44.25 |
| June 2024 | $38.84 | $44.08 |
| May 2024 | $37.25 | $42.27 |
| April 2024 | $35.25 | $40.01 |
| March 2024 | $37.28 | $42.61 |
| February 2024 | $35.87 | $41 |
| January 2024 | $33.73 | $38.56 |
| December 2023 | $32.94 | $37.65 |
| November 2023 | $31.36 | $36.17 |
| October 2023 | $28.19 | $32.51 |
| September 2023 | $29.18 | $33.96 |
| August 2023 | $31.03 | $36.11 |
| July 2023 | $31.52 | $36.68 |
| June 2023 | $30.57 | $35.90 |
| May 2023 | $28.52 | $33.49 |
| April 2023 | $28.38 | $33.32 |
| March 2023 | $27.81 | $32.95 |
| February 2023 | $26.82 | $31.78 |
| January 2023 | $27.55 | $32.64 |
| December 2022 | $25.73 | $30.49 |
| November 2022 | $27.41 | $32.80 |
| October 2022 | $25.91 | $31 |
| September 2022 | $23.76 | $28.69 |
| August 2022 | $26.74 | $32.29 |
| July 2022 | $28.07 | $33.90 |
| June 2022 | $25.49 | $31.06 |
| May 2022 | $28.06 | $34.19 |
| April 2022 | $27.94 | $34.04 |
| March 2022 | $31.22 | $38.36 |
| February 2022 | $29.90 | $36.74 |
| January 2022 | $30.88 | $37.95 |
| December 2021 | $33.06 | $40.63 |
| November 2021 | $31.65 | $39.43 |
| October 2021 | $31.80 | $39.61 |
| September 2021 | $29.59 | $37.17 |
| August 2021 | $31.24 | $39.24 |
| July 2021 | $30.24 | $37.98 |
| June 2021 | $29.46 | $37.32 |
| May 2021 | $28.61 | $36.24 |
| April 2021 | $28.33 | $35.89 |
| March 2021 | $26.82 | $34.25 |
| February 2021 | $25.57 | $32.66 |
| January 2021 | $24.78 | $31.66 |
| December 2020 | $24.98 | $31.90 |
| November 2020 | $23.97 | $30.99 |
| October 2020 | $21.26 | $27.48 |
| September 2020 | $22.18 | $28.93 |
| August 2020 | $23.17 | $30.23 |
| July 2020 | $21.32 | $27.82 |
| June 2020 | $20.19 | $26.34 |
| May 2020 | $19.77 | $25.86 |
| April 2020 | $18.68 | $24.44 |
| March 2020 | $16.42 | $21.47 |
| February 2020 | $18.88 | $24.77 |
| January 2020 | $20.72 | $27.19 |
| December 2019 | $20.78 | $27.26 |
| November 2019 | $20.23 | $26.67 |
| October 2019 | $19.45 | $25.65 |
OVL
Price: $56.37
Dividend Yield: 7.32%
Forward Dividend Yield: 10.51%
Payout Ratio: 90.88%
Dividend Per Share: 5.92 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 26.93
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 5400
Market Capitalization: 171.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 2.50%
DGR5: 30.00%