Overlay Shares Small Cap Equity - Price History
Monthly price history for OVS (Overlay Shares Small Cap Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.34 | $32.34 |
| April 2024 | $31.73 | $31.73 |
| March 2024 | $34.31 | $34.31 |
| February 2024 | $33.07 | $33.07 |
| January 2024 | $31.66 | $31.66 |
| December 2023 | $32.74 | $32.74 |
| November 2023 | $28.90 | $29.12 |
| October 2023 | $26.15 | $26.35 |
| September 2023 | $28.16 | $28.66 |
| August 2023 | $30.34 | $30.88 |
| July 2023 | $31.70 | $32.26 |
| June 2023 | $30.04 | $30.83 |
| May 2023 | $27.59 | $28.32 |
| April 2023 | $28.08 | $28.82 |
| March 2023 | $28.76 | $29.77 |
| February 2023 | $30.28 | $31.34 |
| January 2023 | $30.72 | $31.80 |
| December 2022 | $27.93 | $28.91 |
| November 2022 | $29.99 | $31.34 |
| October 2022 | $28.76 | $30.05 |
| September 2022 | $25.34 | $26.74 |
| August 2022 | $28.69 | $30.28 |
| July 2022 | $30.25 | $31.92 |
| June 2022 | $27.28 | $29.02 |
| May 2022 | $30.09 | $32.02 |
| April 2022 | $29.58 | $31.47 |
| March 2022 | $32.60 | $34.89 |
| February 2022 | $32.30 | $34.57 |
| January 2022 | $31.89 | $34.13 |
| December 2021 | $34.91 | $37.37 |
| November 2021 | $33.44 | $36.40 |
| October 2021 | $34.16 | $37.18 |
| September 2021 | $32.85 | $36.10 |
| August 2021 | $33.95 | $37.30 |
| July 2021 | $33.02 | $36.28 |
| June 2021 | $33.83 | $37.44 |
| May 2021 | $33.54 | $37.12 |
| April 2021 | $32.76 | $36.25 |
| March 2021 | $32.07 | $35.75 |
| February 2021 | $30.86 | $34.41 |
| January 2021 | $28.55 | $31.82 |
| December 2020 | $26.82 | $29.91 |
| November 2020 | $24.61 | $27.64 |
| October 2020 | $20.61 | $23.16 |
| September 2020 | $20.35 | $23.07 |
| August 2020 | $21.43 | $24.29 |
| July 2020 | $20.38 | $23.10 |
| June 2020 | $19.50 | $22.10 |
| May 2020 | $18.85 | $21.41 |
| April 2020 | $17.90 | $20.33 |
| March 2020 | $15.70 | $17.84 |
| February 2020 | $19.91 | $22.66 |
| January 2020 | $22.80 | $25.96 |
| December 2019 | $23.92 | $27.22 |
| November 2019 | $23.28 | $26.64 |
| October 2019 | $22.38 | $25.61 |
OVS
Price: $32.34
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 40.25%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 13.04
Exchange: PCX
Volume: 100
Market Capitalization: 9.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.40%