Overlay Shares Small Cap Equity ETF ( OVS) - Price History
Monthly price history for OVS (Overlay Shares Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.34 | $38.34 |
| September 2026 | $38.14 | $38.14 |
| August 2026 | $40.75 | $40.75 |
| July 2026 | $40.98 | $41.34 |
| June 2026 | $41.92 | $42.65 |
| May 2026 | $39.35 | $40.37 |
| April 2026 | $38.68 | $40.03 |
| March 2026 | $34.84 | $36.37 |
| February 2026 | $36.24 | $38.16 |
| January 2026 | $35.31 | $37.51 |
| December 2025 | $33.28 | $35.66 |
| November 2025 | $33.25 | $36.09 |
| October 2025 | $32.35 | $35.12 |
| September 2025 | $32.57 | $35.66 |
| August 2025 | $32.17 | $35.23 |
| July 2025 | $30.04 | $32.89 |
| June 2025 | $29.66 | $32.75 |
| May 2025 | $28.35 | $31.30 |
| April 2025 | $26.84 | $29.63 |
| March 2025 | $28.12 | $31.29 |
| February 2025 | $30.44 | $33.88 |
| January 2025 | $32.32 | $35.97 |
| December 2024 | $31.35 | $34.88 |
| November 2024 | $34.36 | $38.83 |
| October 2024 | $30.77 | $34.77 |
| September 2024 | $31.72 | $36.18 |
| August 2024 | $31.40 | $35.82 |
| July 2024 | $31.81 | $36.28 |
| June 2024 | $28.66 | $32.97 |
| May 2024 | $29.17 | $33.56 |
| April 2024 | $27.57 | $31.73 |
| March 2024 | $29.58 | $34.31 |
| February 2024 | $28.51 | $33.07 |
| January 2024 | $27.29 | $31.66 |
| December 2023 | $28.22 | $32.74 |
| November 2023 | $24.92 | $29.12 |
| October 2023 | $22.54 | $26.35 |
| September 2023 | $24.28 | $28.66 |
| August 2023 | $26.15 | $30.88 |
| July 2023 | $27.33 | $32.26 |
| June 2023 | $25.89 | $30.83 |
| May 2023 | $23.78 | $28.32 |
| April 2023 | $24.21 | $28.82 |
| March 2023 | $24.79 | $29.77 |
| February 2023 | $26.11 | $31.34 |
| January 2023 | $26.49 | $31.80 |
| December 2022 | $24.08 | $28.91 |
| November 2022 | $25.86 | $31.34 |
| October 2022 | $24.79 | $30.05 |
| September 2022 | $21.84 | $26.74 |
| August 2022 | $24.74 | $30.28 |
| July 2022 | $26.08 | $31.92 |
| June 2022 | $23.52 | $29.02 |
| May 2022 | $25.94 | $32.02 |
| April 2022 | $25.50 | $31.47 |
| March 2022 | $28.10 | $34.89 |
| February 2022 | $27.85 | $34.57 |
| January 2022 | $27.49 | $34.13 |
| December 2021 | $30.10 | $37.37 |
| November 2021 | $28.83 | $36.40 |
| October 2021 | $29.45 | $37.18 |
| September 2021 | $28.32 | $36.10 |
| August 2021 | $29.27 | $37.30 |
| July 2021 | $28.47 | $36.28 |
| June 2021 | $29.17 | $37.44 |
| May 2021 | $28.92 | $37.12 |
| April 2021 | $28.24 | $36.25 |
| March 2021 | $27.65 | $35.75 |
| February 2021 | $26.61 | $34.41 |
| January 2021 | $24.61 | $31.82 |
| December 2020 | $23.13 | $29.91 |
| November 2020 | $21.21 | $27.64 |
| October 2020 | $17.77 | $23.16 |
| September 2020 | $17.55 | $23.07 |
| August 2020 | $18.47 | $24.29 |
| July 2020 | $17.57 | $23.10 |
| June 2020 | $16.81 | $22.10 |
| May 2020 | $16.25 | $21.41 |
| April 2020 | $15.43 | $20.33 |
| March 2020 | $13.54 | $17.84 |
| February 2020 | $17.16 | $22.66 |
| January 2020 | $19.66 | $25.96 |
| December 2019 | $20.62 | $27.22 |
| November 2019 | $20.07 | $26.64 |
| October 2019 | $19.29 | $25.61 |
OVS
Price: $38.34
Dividend Yield: 8.30%
Forward Dividend Yield: 10.75%
Payout Ratio: 45.54%
Dividend Per Share: 4.12 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 17.44
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 19.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 2.06%
DGR5: 30.00%