Old Westbury All Cap Core ( OWACX) - Price History
Monthly price history for OWACX (Old Westbury All Cap Core)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.76 | $27.76 |
| July 2026 | $27.32 | $27.32 |
| June 2026 | $27.84 | $27.84 |
| May 2026 | $27.62 | $27.62 |
| April 2026 | $26.86 | $26.86 |
| March 2026 | $24.44 | $24.51 |
| February 2026 | $25.93 | $26.01 |
| January 2026 | $26 | $26.08 |
| December 2025 | $25.69 | $25.77 |
| November 2025 | $25.84 | $28.08 |
| October 2025 | $25.66 | $27.89 |
| September 2025 | $25.28 | $27.47 |
| August 2025 | $24.74 | $26.89 |
| July 2025 | $24.57 | $26.70 |
| June 2025 | $24.16 | $26.25 |
| May 2025 | $23.10 | $25.10 |
| April 2025 | $22.04 | $23.95 |
| March 2025 | $22.16 | $24.08 |
| February 2025 | $23.58 | $25.63 |
| January 2025 | $24.20 | $26.30 |
| December 2024 | $23.26 | $25.28 |
| November 2024 | $24.14 | $29.03 |
| October 2024 | $22.68 | $27.27 |
| September 2024 | $22.98 | $27.63 |
| August 2024 | $22.70 | $27.29 |
| July 2024 | $22.22 | $26.72 |
| June 2024 | $21.61 | $25.98 |
| May 2024 | $21.17 | $25.46 |
| April 2024 | $20.25 | $24.35 |
| March 2024 | $21.42 | $25.76 |
| February 2024 | $20.79 | $25 |
| January 2024 | $19.54 | $23.50 |
| December 2023 | $19.18 | $23.06 |
| November 2023 | $18.42 | $24.04 |
| October 2023 | $16.75 | $21.86 |
| September 2023 | $17.15 | $22.38 |
| August 2023 | $18.03 | $23.52 |
| July 2023 | $18.33 | $23.92 |
| June 2023 | $17.80 | $23.23 |
| May 2023 | $16.72 | $21.81 |
| April 2023 | $16.51 | $21.54 |
| March 2023 | $16.32 | $21.29 |
| February 2023 | $15.83 | $20.65 |
| January 2023 | $16.34 | $21.32 |
| December 2022 | $15.23 | $19.87 |
| November 2022 | $16.08 | $21.50 |
| October 2022 | $15.15 | $20.25 |
| September 2022 | $14.21 | $19 |
| August 2022 | $15.66 | $20.94 |
| July 2022 | $16.41 | $21.94 |
| June 2022 | $14.99 | $20.04 |
| May 2022 | $16.14 | $21.58 |
| April 2022 | $16.25 | $21.72 |
| March 2022 | $17.99 | $24.05 |
| February 2022 | $17.62 | $23.55 |
| January 2022 | $18.28 | $24.44 |
| December 2021 | $19.57 | $26.16 |
| November 2021 | $18.82 | $26.67 |
| October 2021 | $19.27 | $27.31 |
| September 2021 | $17.93 | $25.41 |
| August 2021 | $18.81 | $26.66 |
| July 2021 | $18.30 | $25.93 |
| June 2021 | $17.70 | $25.08 |
| May 2021 | $17.18 | $24.34 |
| April 2021 | $17.25 | $24.44 |
| March 2021 | $16.07 | $22.77 |
| February 2021 | $15.53 | $22.01 |
| January 2021 | $15.12 | $21.43 |
| December 2020 | $15.56 | $22.05 |
| November 2020 | $15.06 | $22.04 |
| October 2020 | $13.79 | $20.18 |
| September 2020 | $14.07 | $20.59 |
| August 2020 | $14.56 | $21.31 |
| July 2020 | $13.55 | $19.83 |
| June 2020 | $12.78 | $18.70 |
| May 2020 | $12.45 | $18.22 |
| April 2020 | $11.74 | $17.18 |
| March 2020 | $10.33 | $15.11 |
| February 2020 | $11.86 | $17.36 |
| January 2020 | $12.77 | $18.69 |
| December 2019 | $12.59 | $18.42 |
| November 2019 | $12.16 | $19.49 |
| October 2019 | $11.76 | $18.84 |
| September 2019 | $11.66 | $18.69 |
| August 2019 | $11.66 | $18.68 |
| July 2019 | $11.75 | $18.83 |
| June 2019 | $11.55 | $18.51 |
| May 2019 | $10.83 | $17.35 |
| April 2019 | $11.40 | $18.26 |
| March 2019 | $10.90 | $17.47 |
| February 2019 | $10.60 | $16.98 |
| January 2019 | $10.26 | $16.43 |
| December 2018 | $9.53 | $15.27 |
| November 2018 | $10.38 | $17.43 |
| October 2018 | $10.17 | $17.08 |
| September 2018 | $11.08 | $18.61 |
| August 2018 | $10.98 | $18.45 |
| July 2018 | $10.67 | $17.93 |
| June 2018 | $10.36 | $17.41 |
| May 2018 | $10.27 | $17.25 |
| April 2018 | $10.04 | $16.86 |
| March 2018 | $10.04 | $16.87 |
| February 2018 | $10.25 | $17.22 |
| January 2018 | $10.55 | $17.72 |
| December 2017 | $9.93 | $16.68 |
| November 2017 | $9.86 | $16.90 |
| October 2017 | $9.63 | $16.50 |
| September 2017 | $9.42 | $16.15 |
| August 2017 | $9.25 | $15.85 |
| July 2017 | $9.20 | $15.76 |
| June 2017 | $9.04 | $15.50 |
| May 2017 | $9 | $15.42 |
| April 2017 | $8.83 | $15.13 |
| March 2017 | $8.68 | $14.88 |
| February 2017 | $8.67 | $14.85 |
| January 2017 | $8.33 | $14.28 |
| December 2016 | $8.21 | $14.07 |
| November 2016 | $8.08 | $14 |
| October 2016 | $7.90 | $13.69 |
| September 2016 | $8.08 | $13.99 |
| August 2016 | $7.98 | $13.82 |
| July 2016 | $7.97 | $13.80 |
| June 2016 | $7.68 | $13.30 |
| May 2016 | $7.83 | $13.56 |
| April 2016 | $7.74 | $13.40 |
| March 2016 | $7.59 | $13.14 |
| February 2016 | $7.10 | $12.30 |
| January 2016 | $7.21 | $12.49 |
| December 2015 | $7.65 | $13.25 |
| November 2015 | $7.81 | $13.85 |
| October 2015 | $7.85 | $13.92 |
| September 2015 | $7.54 | $13.38 |
| August 2015 | $7.81 | $13.86 |
| July 2015 | $8.33 | $14.78 |
| June 2015 | $8.30 | $14.73 |
| May 2015 | $8.50 | $15.07 |
| April 2015 | $8.43 | $14.95 |
| March 2015 | $8.23 | $14.60 |
| February 2015 | $8.29 | $14.70 |
| January 2015 | $7.86 | $13.94 |
| December 2014 | $8.02 | $14.22 |
| November 2014 | $8.13 | $15.27 |
| October 2014 | $7.99 | $15 |
| September 2014 | $7.90 | $14.84 |
| August 2014 | $8.12 | $15.25 |
| July 2014 | $7.92 | $14.87 |
| June 2014 | $8.03 | $15.08 |
| May 2014 | $7.92 | $14.88 |
| April 2014 | $7.75 | $14.56 |
| March 2014 | $7.63 | $14.33 |
| February 2014 | $7.63 | $14.33 |
| January 2014 | $7.20 | $13.53 |
| December 2013 | $7.53 | $14.14 |
| November 2013 | $7.48 | $14.26 |
| October 2013 | $7.30 | $13.92 |
| September 2013 | $7.07 | $13.48 |
| August 2013 | $6.75 | $12.88 |
| July 2013 | $6.94 | $13.24 |
| June 2013 | $6.63 | $12.65 |
| May 2013 | $6.80 | $12.97 |
| April 2013 | $6.72 | $12.82 |
| March 2013 | $6.55 | $12.50 |
| February 2013 | $6.29 | $12 |
| January 2013 | $6.36 | $12.14 |
| December 2012 | $6.08 | $11.60 |
| November 2012 | $5.92 | $11.52 |
| October 2012 | $5.93 | $11.53 |
| September 2012 | $5.92 | $11.51 |
| August 2012 | $5.77 | $11.23 |
| July 2012 | $5.55 | $10.80 |
| June 2012 | $5.54 | $10.77 |
| May 2012 | $5.30 | $10.31 |
| April 2012 | $5.76 | $11.21 |
| March 2012 | $5.84 | $11.37 |
| February 2012 | $5.84 | $11.36 |
| January 2012 | $5.70 | $11.09 |
| December 2011 | $5.58 | $10.86 |
| November 2011 | $5.61 | $10.95 |
| October 2011 | $5.70 | $11.13 |
| September 2011 | $5.42 | $10.57 |
| August 2011 | $5.89 | $11.49 |
| July 2011 | $6.24 | $12.18 |
| June 2011 | $6.38 | $12.45 |
| May 2011 | $6.56 | $12.81 |
| April 2011 | $6.63 | $12.94 |
| March 2011 | $6.52 | $12.73 |
| February 2011 | $6.58 | $12.85 |
| January 2011 | $6.40 | $12.48 |
| December 2010 | $6.24 | $12.18 |
| November 2010 | $5.84 | $11.45 |
| October 2010 | $5.86 | $11.48 |
| September 2010 | $5.62 | $11.01 |
| August 2010 | $5.21 | $10.21 |
| July 2010 | $5.54 | $10.86 |
| June 2010 | $5.15 | $10.10 |
| May 2010 | $5.53 | $10.85 |
| April 2010 | $6.08 | $11.93 |
| March 2010 | $5.99 | $11.75 |
| February 2010 | $5.75 | $11.28 |
| January 2010 | $5.56 | $10.90 |
| December 2009 | $5.86 | $11.50 |
| November 2009 | $5.72 | $11.25 |
| October 2009 | $5.43 | $10.67 |
| September 2009 | $5.53 | $10.87 |
| August 2009 | $5.40 | $10.63 |
| July 2009 | $5.32 | $10.47 |
| June 2009 | $4.89 | $9.61 |
| May 2009 | $4.85 | $9.53 |
| April 2009 | $4.70 | $9.25 |
| March 2009 | $4.32 | $8.49 |
| February 2009 | $3.98 | $7.82 |
| January 2009 | $4.29 | $8.44 |
| December 2008 | $4.53 | $8.90 |
| November 2008 | $4.55 | $8.98 |
| October 2008 | $5.06 | $9.99 |
| September 2008 | $6.12 | $12.09 |
| August 2008 | $6.70 | $13.24 |
| July 2008 | $6.62 | $13.07 |
| June 2008 | $6.80 | $13.43 |
| May 2008 | $7.30 | $14.74 |
| April 2008 | $7.12 | $14.36 |
| March 2008 | $6.87 | $13.87 |
| February 2008 | $6.82 | $13.77 |
| January 2008 | $6.86 | $13.84 |
| December 2007 | $7.26 | $14.66 |
| November 2007 | $7.60 | $15.42 |
| October 2007 | $7.83 | $15.89 |
| September 2007 | $7.67 | $15.57 |
| August 2007 | $7.30 | $14.83 |
| July 2007 | $7.17 | $14.55 |
| June 2007 | $7.34 | $14.91 |
| May 2007 | $7.49 | $15.21 |
| April 2007 | $7.28 | $14.79 |
| March 2007 | $6.94 | $14.10 |
| February 2007 | $6.93 | $14.07 |
| January 2007 | $7.10 | $14.41 |
| December 2006 | $6.98 | $14.17 |
| November 2006 | $6.90 | $14.07 |
| October 2006 | $6.78 | $13.83 |
| September 2006 | $6.58 | $13.42 |
| August 2006 | $6.41 | $13.06 |
| July 2006 | $6.35 | $12.95 |
| June 2006 | $6.25 | $12.75 |
| May 2006 | $6.26 | $12.77 |
| April 2006 | $6.45 | $13.15 |
| March 2006 | $6.40 | $13.04 |
| February 2006 | $6.29 | $12.82 |
| January 2006 | $6.28 | $12.81 |
| December 2005 | $6.18 | $12.59 |
| November 2005 | $6.21 | $12.71 |
| October 2005 | $5.96 | $12.20 |
| September 2005 | $6.04 | $12.36 |
| August 2005 | $5.97 | $12.22 |
| July 2005 | $6.04 | $12.36 |
| June 2005 | $5.85 | $11.97 |
| May 2005 | $5.90 | $12.08 |
| April 2005 | $5.68 | $11.62 |
| March 2005 | $5.86 | $11.99 |
| February 2005 | $5.94 | $12.16 |
| January 2005 | $5.84 | $11.95 |
| December 2004 | $5.93 | $12.13 |
| November 2004 | $5.78 | $11.88 |
| October 2004 | $5.61 | $11.52 |
| September 2004 | $5.54 | $11.39 |
| August 2004 | $5.47 | $11.24 |
| July 2004 | $5.52 | $11.35 |
| June 2004 | $5.75 | $11.82 |
| May 2004 | $5.65 | $11.61 |
| April 2004 | $5.54 | $11.38 |
| March 2004 | $5.66 | $11.62 |
| February 2004 | $5.72 | $11.76 |
| January 2004 | $5.66 | $11.63 |
| December 2003 | $5.59 | $11.49 |
| November 2003 | $5.39 | $11.07 |
| October 2003 | $5.34 | $10.98 |
| September 2003 | $5.06 | $10.39 |
| August 2003 | $5.24 | $10.76 |
| July 2003 | $5.08 | $10.43 |
| June 2003 | $4.96 | $10.19 |
| May 2003 | $4.97 | $10.22 |
| April 2003 | $4.79 | $9.84 |
| March 2003 | $4.46 | $9.17 |
| February 2003 | $4.43 | $9.10 |
| January 2003 | $4.52 | $9.28 |
| December 2002 | $4.65 | $9.56 |
| November 2002 | $4.96 | $10.19 |
| October 2002 | $4.79 | $9.85 |
| September 2002 | $4.48 | $9.21 |
| August 2002 | $4.89 | $10.05 |
| July 2002 | $4.78 | $9.81 |
| June 2002 | $5.23 | $10.75 |
| May 2002 | $5.58 | $11.46 |
| April 2002 | $5.64 | $11.58 |
| March 2002 | $5.89 | $12.10 |
| February 2002 | $5.73 | $11.77 |
| January 2002 | $5.77 | $11.85 |
| December 2001 | $5.88 | $12.09 |
| November 2001 | $5.81 | $11.93 |
| October 2001 | $5.30 | $10.88 |
| September 2001 | $5.07 | $10.42 |
| August 2001 | $5.55 | $11.40 |
| July 2001 | $5.88 | $12.07 |
| June 2001 | $5.93 | $12.18 |
| May 2001 | $6.08 | $12.50 |
| April 2001 | $6.08 | $12.50 |
| March 2001 | $5.79 | $11.90 |
| February 2001 | $6.21 | $12.76 |
| January 2001 | $6.61 | $13.59 |
| December 2000 | $6.74 | $13.85 |
| November 2000 | $6.50 | $13.35 |
| October 2000 | $7.23 | $14.85 |
| September 2000 | $7.44 | $15.29 |
| August 2000 | $8.03 | $16.50 |
| July 2000 | $7.30 | $14.99 |
| June 2000 | $7.47 | $15.35 |
| May 2000 | $6.88 | $14.13 |
| April 2000 | $7.59 | $15.59 |
| March 2000 | $8.43 | $17.32 |
| February 2000 | $8.02 | $16.47 |
| January 2000 | $7.25 | $14.90 |
| December 1999 | $7.53 | $15.48 |
| November 1999 | $6.66 | $13.68 |
| October 1999 | $6.32 | $12.99 |
| September 1999 | $6.05 | $12.43 |
| August 1999 | $6.07 | $12.48 |
| July 1999 | $6.15 | $12.63 |
| June 1999 | $6.27 | $12.88 |
| May 1999 | $6.02 | $12.37 |
| April 1999 | $6.31 | $12.96 |
| March 1999 | $6.44 | $13.24 |
| February 1999 | $6.03 | $12.38 |
| January 1999 | $6.26 | $12.86 |
| December 1998 | $5.88 | $12.08 |
| November 1998 | $5.16 | $10.61 |
| October 1998 | $4.87 | $10.01 |
| September 1998 | $4.67 | $9.60 |
| August 1998 | $4.41 | $9.07 |
| July 1998 | $5.27 | $10.83 |
| June 1998 | $5.30 | $10.91 |
OWACX
Price: $27.76
52 week price:
Dividend Yield: 7.77%
5-year range yield:
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%