Oxford Bank Corporation ( OXBC) - Price History
Monthly price history for OXBC (Oxford Bank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.75 | $43.75 |
| June 2026 | $43.75 | $43.75 |
| May 2026 | $43 | $43 |
| April 2026 | $42.20 | $42.20 |
| March 2026 | $42.01 | $42.01 |
| February 2026 | $42 | $42 |
| January 2026 | $41.80 | $41.80 |
| December 2025 | $40.86 | $40.86 |
| November 2025 | $40.50 | $40.50 |
| October 2025 | $39 | $39 |
| September 2025 | $37.75 | $37.75 |
| August 2025 | $35.25 | $35.25 |
| July 2025 | $33.70 | $33.70 |
| June 2025 | $33.75 | $33.75 |
| May 2025 | $34.01 | $34.01 |
| April 2025 | $34 | $34 |
| March 2025 | $34.65 | $34.65 |
| February 2025 | $35 | $35 |
| January 2025 | $35 | $35 |
| December 2024 | $33.80 | $33.80 |
| November 2024 | $33.64 | $33.64 |
| October 2024 | $33 | $33 |
| September 2024 | $32.50 | $32.50 |
| August 2024 | $32.20 | $32.20 |
| July 2024 | $32.35 | $32.35 |
| June 2024 | $31.80 | $31.80 |
| May 2024 | $31.75 | $31.75 |
| April 2024 | $31.01 | $31.01 |
| March 2024 | $30.55 | $30.55 |
| February 2024 | $30.57 | $30.57 |
| January 2024 | $31.25 | $31.25 |
| December 2023 | $31.35 | $31.35 |
| November 2023 | $31.30 | $31.30 |
| October 2023 | $31.50 | $31.50 |
| September 2023 | $31.41 | $31.41 |
| August 2023 | $30.76 | $30.76 |
| July 2023 | $30.13 | $30.13 |
| June 2023 | $28.25 | $28.25 |
| May 2023 | $28.75 | $28.75 |
| April 2023 | $30.31 | $30.31 |
| March 2023 | $30.88 | $30.88 |
| February 2023 | $30.81 | $30.81 |
| January 2023 | $30.96 | $30.96 |
| December 2022 | $30.11 | $30.11 |
| November 2022 | $30.98 | $30.98 |
| October 2022 | $30 | $30 |
| September 2022 | $29.08 | $29.08 |
| August 2022 | $29.12 | $29.12 |
| July 2022 | $28.90 | $28.90 |
| June 2022 | $30.18 | $30.18 |
| May 2022 | $29.80 | $29.80 |
| April 2022 | $31.30 | $31.30 |
| March 2022 | $31.80 | $31.80 |
| February 2022 | $33 | $33 |
| January 2022 | $34.49 | $34.49 |
| December 2021 | $32.75 | $32.75 |
| November 2021 | $32 | $32 |
| October 2021 | $32.97 | $32.97 |
| September 2021 | $30.31 | $30.31 |
| August 2021 | $30.05 | $30.05 |
| July 2021 | $30.50 | $30.50 |
| June 2021 | $30.41 | $30.41 |
| May 2021 | $30.95 | $30.95 |
| April 2021 | $31.80 | $31.80 |
| March 2021 | $29 | $29 |
| February 2021 | $26.50 | $26.50 |
| January 2021 | $26.01 | $26.01 |
| December 2020 | $25.75 | $25.75 |
| November 2020 | $24 | $24 |
| October 2020 | $22 | $22 |
| September 2020 | $19.10 | $19.10 |
| August 2020 | $19 | $19 |
| July 2020 | $18.80 | $18.80 |
| June 2020 | $19 | $19 |
| May 2020 | $18.55 | $18.55 |
| April 2020 | $19 | $19 |
| March 2020 | $17.80 | $17.80 |
| February 2020 | $24.50 | $24.50 |
| January 2020 | $24.25 | $24.25 |
| December 2019 | $23.36 | $23.36 |
| November 2019 | $23.95 | $23.95 |
| October 2019 | $20.50 | $20.50 |
| September 2019 | $20.10 | $20.10 |
| August 2019 | $18.66 | $18.66 |
| July 2019 | $21 | $21 |
| June 2019 | $20 | $20 |
| May 2019 | $18.60 | $18.60 |
| April 2019 | $19.50 | $19.50 |
| March 2019 | $19 | $19 |
| February 2019 | $17.30 | $17.30 |
| January 2019 | $17 | $17 |
| December 2018 | $17.35 | $17.35 |
| November 2018 | $17.50 | $17.50 |
| October 2018 | $18 | $18 |
| September 2018 | $17.50 | $17.50 |
| August 2018 | $17.52 | $17.52 |
| July 2018 | $17.70 | $17.70 |
| June 2018 | $17.75 | $17.75 |
| May 2018 | $17.20 | $17.20 |
| April 2018 | $16.80 | $16.80 |
| March 2018 | $16.55 | $16.55 |
| February 2018 | $16.80 | $16.80 |
| January 2018 | $16.65 | $16.65 |
| December 2017 | $18 | $18 |
| November 2017 | $19.75 | $19.75 |
| October 2017 | $18 | $18 |
| September 2017 | $17.25 | $17.25 |
| August 2017 | $15.20 | $15.20 |
| July 2017 | $14.20 | $14.20 |
| June 2017 | $14.12 | $14.12 |
| May 2017 | $14.17 | $14.17 |
| April 2017 | $13.06 | $13.06 |
| March 2017 | $13.75 | $13.75 |
| February 2017 | $12.95 | $12.95 |
| January 2017 | $13.50 | $13.50 |
| December 2016 | $12 | $12 |
| November 2016 | $11.10 | $11.10 |
| October 2016 | $11.02 | $11.02 |
| September 2016 | $11.05 | $11.05 |
| August 2016 | $10.10 | $10.10 |
| July 2016 | $10.23 | $10.23 |
| June 2016 | $9.90 | $9.90 |
| May 2016 | $9.37 | $9.37 |
| April 2016 | $9.85 | $9.85 |
| March 2016 | $9.15 | $9.15 |
| February 2016 | $9.30 | $9.30 |
| January 2016 | $9 | $9 |
| December 2015 | $9.15 | $9.15 |
| November 2015 | $9.50 | $9.50 |
| October 2015 | $8.75 | $8.75 |
| September 2015 | $8.80 | $8.80 |
| August 2015 | $8.24 | $8.24 |
| July 2015 | $8.37 | $8.37 |
| June 2015 | $9 | $9 |
| May 2015 | $9 | $9 |
| April 2015 | $8.69 | $8.69 |
| March 2015 | $8.90 | $8.90 |
| February 2015 | $9 | $9 |
| January 2015 | $9 | $9 |
| December 2014 | $8 | $8 |
| November 2014 | $7.91 | $7.91 |
| October 2014 | $8.90 | $8.90 |
| September 2014 | $7.76 | $7.76 |
| August 2014 | $8.75 | $8.75 |
| July 2014 | $9 | $9 |
| June 2014 | $8.50 | $8.50 |
| May 2014 | $7.75 | $7.75 |
| April 2014 | $8.50 | $8.50 |
| March 2014 | $8.25 | $8.25 |
| February 2014 | $7 | $7 |
| January 2014 | $6.75 | $6.75 |
| December 2013 | $6.34 | $6.34 |
| November 2013 | $6.50 | $6.50 |
| October 2013 | $5 | $5 |
| September 2013 | $5.37 | $5.37 |
| August 2013 | $5.55 | $5.55 |
| July 2013 | $5 | $5 |
| June 2013 | $5.62 | $5.62 |
| May 2013 | $5 | $5 |
| April 2013 | $2.90 | $2.90 |
| March 2013 | $2.92 | $2.92 |
| February 2013 | $2.94 | $2.94 |
| January 2013 | $3 | $3 |
| December 2012 | $3.25 | $3.25 |
| November 2012 | $2.95 | $2.95 |
| October 2012 | $2.86 | $2.86 |
| September 2012 | $2.81 | $2.81 |
| August 2012 | $1.51 | $1.51 |
| June 2012 | $2.90 | $2.90 |
| May 2012 | $3 | $3 |
| April 2012 | $3.19 | $3.19 |
| March 2012 | $3.19 | $3.19 |
| February 2012 | $3.24 | $3.24 |
| January 2012 | $2.25 | $2.25 |
| December 2011 | $1.40 | $1.40 |
| November 2011 | $1.01 | $1.01 |
| October 2011 | $1.01 | $1.01 |
| September 2011 | $1.05 | $1.05 |
| August 2011 | $0.55 | $0.55 |
| July 2011 | $1.40 | $1.40 |
| June 2011 | $1.17 | $1.17 |
| May 2011 | $1.20 | $1.20 |
| April 2011 | $1.40 | $1.40 |
| March 2011 | $1.98 | $1.98 |
| February 2011 | $0.85 | $0.85 |
| January 2011 | $0.55 | $0.55 |
| December 2010 | $0.25 | $0.25 |
| November 2010 | $0.16 | $0.16 |
| October 2010 | $0.25 | $0.25 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.25 | $0.25 |
| July 2010 | $1 | $1 |
| June 2010 | $1.03 | $1.03 |
| May 2010 | $1.40 | $1.40 |
| April 2010 | $2 | $2 |
| March 2010 | $1.20 | $1.20 |
| February 2010 | $1.30 | $1.30 |
| January 2010 | $1.80 | $1.80 |
| December 2009 | $2.25 | $2.25 |
| November 2009 | $1.75 | $1.75 |
| October 2009 | $2.50 | $2.50 |
| September 2009 | $2.95 | $2.95 |
| August 2009 | $3.30 | $3.30 |
| July 2009 | $4 | $4 |
| June 2009 | $4.35 | $4.35 |
| May 2009 | $4.35 | $4.35 |
| April 2009 | $4.25 | $4.25 |
| March 2009 | $4 | $4 |
| February 2009 | $2.05 | $2.05 |
| January 2009 | $9 | $9 |
| December 2008 | $7 | $7 |
| November 2008 | $8.75 | $8.75 |
| October 2008 | $10.10 | $10.10 |
| September 2008 | $9 | $9 |
| August 2008 | $12.10 | $12.10 |
| July 2008 | $12 | $12 |
| June 2008 | $12.50 | $12.50 |
| May 2008 | $21 | $21 |
| April 2008 | $25 | $25 |
| March 2008 | $29.75 | $29.75 |
| February 2008 | $26.60 | $26.60 |
| January 2008 | $24.95 | $24.95 |
| December 2007 | $26.15 | $26.15 |
| November 2007 | $34.30 | $34.30 |
| October 2007 | $37.25 | $37.25 |
| September 2007 | $37.55 | $37.55 |
| August 2007 | $43 | $43 |
| July 2007 | $44.50 | $44.80 |
| June 2007 | $47.32 | $47.65 |
| May 2007 | $46.43 | $46.75 |
| April 2007 | $47.15 | $47.75 |
| March 2007 | $46.90 | $47.50 |
| February 2007 | $47.44 | $48.05 |
| January 2007 | $46.99 | $47.87 |
| December 2006 | $47.26 | $48.15 |
| November 2006 | $48.10 | $49 |
| October 2006 | $47.81 | $49 |
| September 2006 | $49.86 | $51.10 |
| August 2006 | $50.43 | $51.69 |
| July 2006 | $50.17 | $51.70 |
| June 2006 | $50.12 | $51.65 |
| May 2006 | $49.97 | $51.50 |
| April 2006 | $49.70 | $51.50 |
| March 2006 | $48.35 | $50.10 |
| February 2006 | $48.30 | $50.05 |
| January 2006 | $48.51 | $50.55 |
| December 2005 | $47.51 | $49.50 |
| November 2005 | $47.99 | $50 |
| October 2005 | $48.67 | $51 |
| September 2005 | $49.47 | $51.84 |
| August 2005 | $50.10 | $52.50 |
| July 2005 | $49.60 | $52.25 |
| June 2005 | $50.31 | $53 |
| May 2005 | $52.87 | $55.70 |
| April 2005 | $53.84 | $57 |
| March 2005 | $55.02 | $58.25 |
| February 2005 | $56.67 | $60 |
| January 2005 | $56.88 | $60.50 |
| December 2004 | $56.41 | $60 |
| November 2004 | $56.88 | $60.50 |
| October 2004 | $53.57 | $57.25 |
| September 2004 | $53.57 | $57.25 |
| August 2004 | $54.27 | $58 |
| July 2004 | $54.02 | $58 |
| June 2004 | $54.21 | $58.20 |
| May 2004 | $55.18 | $59.25 |
| April 2004 | $51.78 | $55.85 |
| March 2004 | $51.24 | $55.27 |
| February 2004 | $49.72 | $53.90 |
| January 2004 | $49.81 | $54 |
| December 2003 | $47.51 | $51.50 |
| November 2003 | $45.74 | $49.85 |
| October 2003 | $45.48 | $49.56 |
| September 2003 | $45.56 | $49.65 |
| August 2003 | $45.65 | $49.75 |
| July 2003 | $45.19 | $49.50 |
| June 2003 | $45.64 | $50 |
| May 2003 | $45.20 | $49.52 |
| April 2003 | $44.74 | $49.26 |
| March 2003 | $45.40 | $49.99 |
| February 2003 | $44.50 | $49 |
| January 2003 | $44.28 | $49 |
| December 2002 | $43.15 | $47.75 |
| November 2002 | $43.97 | $48.90 |
| October 2002 | $41.58 | $46.24 |
| September 2002 | $46.08 | $51.25 |
| August 2002 | $41.38 | $46.25 |
| July 2002 | $41.16 | $46 |
| June 2002 | $41.87 | $46.80 |
| May 2002 | $41.87 | $46.80 |
| April 2002 | $41.62 | $46.75 |
| March 2002 | $44.52 | $50 |
| February 2002 | $38.99 | $44 |
| January 2002 | $42.53 | $48 |
| December 2001 | $38.32 | $43.25 |
| November 2001 | $39.87 | $45 |
| October 2001 | $37.92 | $43 |
| September 2001 | $39.69 | $45 |
| August 2001 | $40.38 | $46 |
| July 2001 | $43.45 | $49.50 |
| June 2001 | $41.26 | $47 |
| May 2001 | $41.26 | $47 |
| April 2001 | $44.13 | $50.50 |
| March 2001 | $43.48 | $49.75 |
| February 2001 | $43.30 | $49.75 |
| January 2001 | $44.39 | $51 |
| December 2000 | $40.36 | $46.38 |
| November 2000 | $45.69 | $52.50 |
| October 2000 | $42.49 | $49 |
| September 2000 | $45.09 | $52 |
| August 2000 | $44.66 | $51.50 |
| July 2000 | $42.33 | $49 |
| June 2000 | $49.08 | $57 |
| May 2000 | $45.64 | $106 |
| March 2000 | $45.64 | $106 |
| February 2000 | $45.05 | $105 |
| January 2000 | $43.34 | $101 |
| October 1999 | $51.08 | $120 |
| September 1999 | $39.37 | $92.50 |
| August 1999 | $39.58 | $93 |
| July 1999 | $40.22 | $94.50 |
| June 1999 | $40.12 | $94.25 |
| May 1999 | $39.78 | $94 |
| March 1999 | $39.04 | $92.25 |
| February 1999 | $36.82 | $87 |
| January 1999 | $37.66 | $89 |
| October 1998 | $34.84 | $83 |
| September 1998 | $35.26 | $84 |
| August 1998 | $35.68 | $85 |
| July 1998 | $39.88 | $95 |
| June 1998 | $31.27 | $75 |
| May 1998 | $30.02 | $72 |
| April 1998 | $58.37 | $140 |
| March 1998 | $55.86 | $134 |
| February 1998 | $44.61 | $107 |
| October 1997 | $30.69 | $74.50 |
| September 1997 | $29.87 | $72.50 |
| July 1997 | $29.66 | $72 |
| May 1997 | $28.66 | $70 |
| April 1997 | $28.25 | $69 |
| October 1996 | $26.41 | $64.50 |
| July 1996 | $26.61 | $65 |
| June 1996 | $25.38 | $62 |
| May 1996 | $24.77 | $60.50 |
| November 1995 | $22.52 | $55 |
| September 1995 | $21.70 | $53 |
| July 1995 | $22.11 | $54 |
| March 1995 | $21.70 | $53 |
| November 1994 | $21.29 | $52 |
| August 1994 | $21.29 | $52 |
OXBC
Price: $43.75
52 week price:
Earnings Per Share: 4.44 USD
P/E Ratio: 9.40
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 107.2 million