OXFORD INSTRUMENTS PLC ORD 5P - Price History
Monthly price history for OXIG.L (OXFORD INSTRUMENTS PLC ORD 5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £24.60 | £24.60 |
| April 2024 | £22.60 | £22.60 |
| March 2024 | £21.25 | £21.25 |
| February 2024 | £21.85 | £21.85 |
| January 2024 | £22.20 | £22.20 |
| December 2023 | £22.95 | £22.95 |
| November 2023 | £21.15 | £21.15 |
| October 2023 | £17.98 | £18.02 |
| September 2023 | £21.75 | £21.80 |
| August 2023 | £22.10 | £22.15 |
| July 2023 | £23.80 | £24 |
| June 2023 | £26.91 | £27.30 |
| May 2023 | £27.26 | £27.65 |
| April 2023 | £27.21 | £27.60 |
| March 2023 | £24.70 | £25.05 |
| February 2023 | £24.55 | £24.90 |
| January 2023 | £23.12 | £23.45 |
| December 2022 | £22.28 | £22.60 |
| November 2022 | £21.25 | £21.60 |
| October 2022 | £18.83 | £19.14 |
| September 2022 | £17.55 | £17.84 |
| August 2022 | £19.77 | £20.10 |
| July 2022 | £22.48 | £22.85 |
| June 2022 | £19.31 | £19.76 |
| May 2022 | £21.74 | £22.25 |
| April 2022 | £22.76 | £23.30 |
| March 2022 | £20.61 | £21.10 |
| February 2022 | £26.04 | £26.65 |
| January 2022 | £21.15 | £21.65 |
| December 2021 | £25.69 | £26.30 |
| November 2021 | £22.43 | £23 |
| October 2021 | £22.48 | £23.05 |
| September 2021 | £22.23 | £22.80 |
| August 2021 | £25.37 | £26.15 |
| July 2021 | £23.38 | £24.10 |
| June 2021 | £22.41 | £23.10 |
| May 2021 | £20.08 | £20.70 |
| April 2021 | £21.15 | £21.80 |
| March 2021 | £18.49 | £19.06 |
| February 2021 | £17.35 | £17.92 |
| January 2021 | £19.21 | £19.84 |
| December 2020 | £19.28 | £19.92 |
| November 2020 | £18.01 | £18.60 |
| October 2020 | £15.35 | £15.86 |
| September 2020 | £15.41 | £15.92 |
| August 2020 | £15.30 | £15.80 |
| July 2020 | £13.03 | £13.46 |
| June 2020 | £13.84 | £14.30 |
| May 2020 | £12.10 | £12.50 |
| April 2020 | £11.89 | £12.28 |
| March 2020 | £12.39 | £12.80 |
| February 2020 | £13.42 | £13.90 |
| January 2020 | £14.89 | £15.42 |
| December 2019 | £14.87 | £15.40 |
| November 2019 | £15.39 | £15.94 |
| October 2019 | £12.49 | £12.94 |
| September 2019 | £12.34 | £12.78 |
| August 2019 | £12.56 | £13.12 |
| July 2019 | £12.48 | £13.04 |
| June 2019 | £12.35 | £12.90 |
| May 2019 | £11.24 | £11.74 |
| April 2019 | £11.08 | £11.58 |
| March 2019 | £9.35 | £9.77 |
| February 2019 | £9.67 | £10.10 |
| January 2019 | £8.57 | £8.99 |
| December 2018 | £8.68 | £9.10 |
| November 2018 | £9.02 | £9.46 |
| October 2018 | £8.96 | £9.40 |
| September 2018 | £9.45 | £9.91 |
| August 2018 | £9.15 | £9.69 |
| July 2018 | £9.01 | £9.54 |
| June 2018 | £9.44 | £10 |
| May 2018 | £8.66 | £9.17 |
| April 2018 | £8.56 | £9.06 |
| March 2018 | £7 | £7.41 |
| February 2018 | £7.11 | £7.53 |
| January 2018 | £8.65 | £9.20 |
| December 2017 | £8 | £8.51 |
| November 2017 | £8.30 | £8.83 |
| October 2017 | £8.94 | £9.50 |
| September 2017 | £9.11 | £9.70 |
| August 2017 | £9.77 | £10.49 |
| July 2017 | £9.77 | £10.49 |
| June 2017 | £9.76 | £10.48 |
| May 2017 | £10.28 | £11.03 |
| April 2017 | £9.22 | £9.90 |
| March 2017 | £7.64 | £8.20 |
| February 2017 | £7.42 | £8 |
| January 2017 | £6.55 | £7.06 |
| December 2016 | £6.79 | £7.32 |
| November 2016 | £5.78 | £6.23 |
| October 2016 | £6.27 | £6.76 |
| September 2016 | £5.88 | £6.34 |
| August 2016 | £7.03 | £7.68 |
| July 2016 | £6.55 | £7.16 |
| June 2016 | £6.50 | £7.11 |
| May 2016 | £5.89 | £6.44 |
| April 2016 | £6.01 | £6.56 |
| March 2016 | £6.13 | £6.70 |
| February 2016 | £6.34 | £6.96 |
| January 2016 | £6.64 | £7.30 |
| December 2015 | £6.98 | £7.67 |
| November 2015 | £6 | £6.59 |
| October 2015 | £4.73 | £5.20 |
| September 2015 | £5.30 | £5.82 |
| August 2015 | £7.52 | £8.40 |
| July 2015 | £8.20 | £9.16 |
| June 2015 | £8.68 | £9.70 |
| May 2015 | £9.74 | £10.88 |
| April 2015 | £8.32 | £9.30 |
| March 2015 | £7.49 | £8.36 |
| February 2015 | £6.74 | £7.56 |
| January 2015 | £6.63 | £7.44 |
| December 2014 | £11.36 | £12.75 |
| November 2014 | £10.27 | £11.53 |
| October 2014 | £9.62 | £10.80 |
| September 2014 | £9.09 | £10.20 |
| August 2014 | £10.41 | £11.79 |
| July 2014 | £11.13 | £12.60 |
| June 2014 | £11.48 | £13 |
| May 2014 | £11.56 | £13.09 |
| April 2014 | £11.38 | £12.89 |
| March 2014 | £11.19 | £12.67 |
| February 2014 | £12.68 | £14.39 |
| January 2014 | £14.76 | £16.75 |
| December 2013 | £15.57 | £17.67 |
| November 2013 | £13.27 | £15.06 |
| October 2013 | £11.45 | £13 |
| September 2013 | £11.10 | £12.60 |
| August 2013 | £12.51 | £14.29 |
| July 2013 | £12.48 | £14.25 |
| June 2013 | £10.59 | £12.09 |
| May 2013 | £14.74 | £16.83 |
| April 2013 | £13.49 | £15.40 |
| March 2013 | £14.41 | £16.46 |
| February 2013 | £15.02 | £17.18 |
| January 2013 | £14.34 | £16.40 |
| December 2012 | £12.44 | £14.23 |
| November 2012 | £11.90 | £13.61 |
| October 2012 | £11.75 | £13.44 |
| September 2012 | £11.92 | £13.64 |
| August 2012 | £11.38 | £13.09 |
| July 2012 | £10.90 | £12.54 |
| June 2012 | £10.65 | £12.25 |
| May 2012 | £10.04 | £11.55 |
| April 2012 | £10.64 | £12.24 |
| March 2012 | £10.56 | £12.15 |
| February 2012 | £10.04 | £11.58 |
| January 2012 | £7.89 | £9.10 |
| December 2011 | £8.26 | £9.52 |
| November 2011 | £8.65 | £9.97 |
| October 2011 | £6.66 | £7.68 |
| September 2011 | £7.02 | £8.09 |
| August 2011 | £7.04 | £8.18 |
| July 2011 | £8.48 | £9.86 |
| June 2011 | £7.88 | £9.16 |
| May 2011 | £6.56 | £7.62 |
| April 2011 | £6.41 | £7.46 |
| March 2011 | £6.02 | £7 |
| February 2011 | £5.27 | £6.15 |
| January 2011 | £5.65 | £6.60 |
| December 2010 | £6 | £7 |
| November 2010 | £5.13 | £5.99 |
| October 2010 | £4.64 | £5.42 |
| September 2010 | £4.28 | £5 |
| August 2010 | £3.05 | £3.60 |
| July 2010 | £2.77 | £3.28 |
| June 2010 | £2.38 | £2.81 |
| May 2010 | £2.20 | £2.60 |
| April 2010 | £2.44 | £2.88 |
| March 2010 | £2.28 | £2.69 |
| February 2010 | £1.94 | £2.32 |
| January 2010 | £2.09 | £2.50 |
| December 2009 | £1.66 | £1.98 |
| November 2009 | £1.76 | £2.10 |
| October 2009 | £2.04 | £2.43 |
| September 2009 | £1.68 | £2 |
| August 2009 | £1.44 | £1.77 |
| July 2009 | £1.28 | £1.58 |
| June 2009 | £1.14 | £1.40 |
| May 2009 | £1.15 | £1.42 |
| April 2009 | £1.28 | £1.58 |
| March 2009 | £0.89 | £1.10 |
| February 2009 | £1.12 | £1.40 |
| January 2009 | £1.28 | £1.60 |
| December 2008 | £1.13 | £1.42 |
| November 2008 | £1.01 | £1.27 |
| October 2008 | £1.49 | £1.87 |
| September 2008 | £1.87 | £2.34 |
| August 2008 | £1.75 | £2.24 |
| July 2008 | £1.75 | £2.25 |
| June 2008 | £1.95 | £2.51 |
| May 2008 | £1.80 | £2.31 |
| April 2008 | £1.67 | £2.15 |
| March 2008 | £1.44 | £1.85 |
| February 2008 | £1.47 | £1.89 |
| January 2008 | £1.41 | £1.84 |
| December 2007 | £1.54 | £2 |
| November 2007 | £1.57 | £2.04 |
| October 2007 | £1.71 | £2.22 |
| September 2007 | £1.77 | £2.30 |
| August 2007 | £1.75 | £2.33 |
| July 2007 | £2.01 | £2.68 |
| June 2007 | £2.21 | £2.95 |
| May 2007 | £2.19 | £2.92 |
| April 2007 | £1.99 | £2.65 |
| March 2007 | £1.85 | £2.47 |
| February 2007 | £1.93 | £2.60 |
| January 2007 | £1.99 | £2.68 |
| December 2006 | £1.86 | £2.50 |
| November 2006 | £1.78 | £2.40 |
| October 2006 | £1.48 | £1.99 |
| September 2006 | £1.49 | £2 |
| August 2006 | £1.48 | £2.05 |
| July 2006 | £1.60 | £2.22 |
| June 2006 | £1.51 | £2.09 |
| May 2006 | £1.48 | £2.05 |
| April 2006 | £1.49 | £2.06 |
| March 2006 | £1.44 | £2 |
| February 2006 | £1.64 | £2.29 |
| January 2006 | £1.75 | £2.44 |
| December 2005 | £1.72 | £2.41 |
| November 2005 | £1.73 | £2.43 |
| October 2005 | £1.70 | £2.38 |
| September 2005 | £1.71 | £2.39 |
| August 2005 | £1.57 | £2.26 |
| July 2005 | £1.56 | £2.24 |
| June 2005 | £1.50 | £2.16 |
| May 2005 | £1.65 | £2.37 |
| April 2005 | £1.64 | £2.35 |
| March 2005 | £1.73 | £2.48 |
| February 2005 | £1.65 | £2.36 |
| January 2005 | £1.50 | £2.18 |
| December 2004 | £1.45 | £2.11 |
| November 2004 | £1.32 | £1.92 |
| October 2004 | £1.40 | £2.03 |
| September 2004 | £1.22 | £1.77 |
| August 2004 | £1.28 | £1.92 |
| July 2004 | £1.27 | £1.90 |
| June 2004 | £1.50 | £2.25 |
| May 2004 | £1.56 | £2.34 |
| April 2004 | £1.61 | £2.41 |
| March 2004 | £1.60 | £2.40 |
| February 2004 | £1.49 | £2.23 |
| January 2004 | £1.54 | £2.34 |
| December 2003 | £1.29 | £1.96 |
| November 2003 | £1.19 | £1.80 |
| October 2003 | £1.17 | £1.77 |
| September 2003 | £1.25 | £1.90 |
| August 2003 | £1.19 | £1.86 |
| July 2003 | £1.21 | £1.89 |
| June 2003 | £1.01 | £1.58 |
| May 2003 | £1.14 | £1.77 |
| April 2003 | £0.78 | £1.22 |
| March 2003 | £0.79 | £1.23 |
| February 2003 | £0.88 | £1.38 |
| January 2003 | £0.88 | £1.40 |
| December 2002 | £0.87 | £1.38 |
| November 2002 | £0.98 | £1.56 |
| October 2002 | £0.98 | £1.56 |
| September 2002 | £1.21 | £1.92 |
| August 2002 | £1.34 | £2.18 |
| July 2002 | £1.28 | £2.09 |
| June 2002 | £1.31 | £2.14 |
| May 2002 | £1.43 | £2.33 |
| April 2002 | £1.37 | £2.24 |
| March 2002 | £1.34 | £2.18 |
| February 2002 | £1.23 | £2 |
| January 2002 | £1.29 | £2.13 |
| December 2001 | £1.24 | £2.05 |
| November 2001 | £1.23 | £2.04 |
| October 2001 | £1.10 | £1.82 |
| September 2001 | £0.95 | £1.57 |
| August 2001 | £1.08 | £1.84 |
| July 2001 | £1.10 | £1.88 |
| June 2001 | £1.20 | £2.06 |
| May 2001 | £0.97 | £1.66 |
| April 2001 | £0.93 | £1.59 |
| March 2001 | £0.74 | £1.26 |
| February 2001 | £0.88 | £1.51 |
| January 2001 | £0.98 | £1.71 |
| December 2000 | £1.04 | £1.81 |
| November 2000 | £1.07 | £1.85 |
| October 2000 | £1.02 | £1.78 |
| September 2000 | £0.91 | £1.58 |
| August 2000 | £1.17 | £2.10 |
| July 2000 | £0.89 | £1.60 |
| June 2000 | £1.09 | £1.95 |
| May 2000 | £0.98 | £1.75 |
| April 2000 | £0.88 | £1.58 |
| March 2000 | £0.89 | £1.60 |
| February 2000 | £1.29 | £2.30 |
| January 2000 | £1.25 | £2.26 |
| December 1999 | £1.10 | £1.99 |
| November 1999 | £1.18 | £2.13 |
| October 1999 | £1.09 | £1.97 |
| September 1999 | £1.18 | £2.13 |
| August 1999 | £1.22 | £2.20 |
| July 1999 | £1.06 | £1.98 |
| June 1999 | £1.13 | £2.10 |
| May 1999 | £1.14 | £2.12 |
| April 1999 | £1.06 | £1.97 |
| March 1999 | £1.24 | £2.30 |
| February 1999 | £1.14 | £2.15 |
| January 1999 | £1.18 | £2.22 |
| December 1998 | £1.09 | £2.05 |
| November 1998 | £1.16 | £2.18 |
| October 1998 | £1.17 | £2.19 |
| September 1998 | £1.12 | £2.11 |
| August 1998 | £1.14 | £2.15 |
| July 1998 | £1.50 | £2.90 |
| June 1998 | £1.67 | £3.22 |
| May 1998 | £1.67 | £3.22 |
| April 1998 | £1.66 | £3.20 |
| March 1998 | £1.62 | £3.13 |
| February 1998 | £1.58 | £3.05 |
| January 1998 | £1.50 | £2.92 |
| December 1997 | £1.49 | £2.90 |
| November 1997 | £1.68 | £3.27 |
| October 1997 | £2.04 | £3.97 |
| September 1997 | £2.15 | £4.18 |
| August 1997 | £1.95 | £3.80 |
| July 1997 | £1.74 | £3.42 |
| June 1997 | £1.77 | £3.50 |
| May 1997 | £1.92 | £3.78 |
| April 1997 | £1.90 | £3.75 |
| March 1997 | £1.95 | £3.85 |
| February 1997 | £2.15 | £4.23 |
| January 1997 | £2.10 | £4.16 |
| December 1996 | £2.11 | £4.19 |
| November 1996 | £2.27 | £4.50 |
| October 1996 | £2.47 | £4.90 |
| September 1996 | £2.32 | £4.60 |
| August 1996 | £2.35 | £4.65 |
| July 1996 | £2.40 | £4.80 |
| June 1996 | £2.48 | £4.97 |
| May 1996 | £2.36 | £4.72 |
| April 1996 | £2.41 | £4.82 |
| March 1996 | £2.31 | £4.62 |
| February 1996 | £2.07 | £4.15 |
| January 1996 | £2.08 | £4.18 |
| December 1995 | £2.02 | £4.05 |
| November 1995 | £2.06 | £4.15 |
| October 1995 | £2.14 | £4.30 |
| September 1995 | £2.23 | £4.49 |
| August 1995 | £2.08 | £4.18 |
| July 1995 | £2.04 | £4.13 |
| June 1995 | £1.94 | £3.94 |
| May 1995 | £1.80 | £3.65 |
| April 1995 | £1.71 | £3.47 |
| March 1995 | £1.58 | £3.21 |
| February 1995 | £1.58 | £3.21 |
| January 1995 | £1.55 | £3.17 |
| December 1994 | £1.65 | £3.37 |
| November 1994 | £1.64 | £3.36 |
| October 1994 | £1.52 | £3.10 |
| September 1994 | £1.56 | £3.18 |
| August 1994 | £1.51 | £3.09 |
| July 1994 | £1.40 | £2.88 |
| June 1994 | £1.36 | £2.82 |
| May 1994 | £1.36 | £2.80 |
| April 1994 | £1.42 | £2.93 |
| March 1994 | £1.45 | £3 |
| February 1994 | £1.75 | £3.60 |
| January 1994 | £1.66 | £3.43 |
| December 1993 | £1.55 | £3.22 |
| November 1993 | £1.42 | £2.95 |
| October 1993 | £1.39 | £2.88 |
| September 1993 | £1.33 | £2.76 |
| August 1993 | £1.38 | £2.85 |
| July 1993 | £1.27 | £2.65 |
| June 1993 | £1.21 | £2.53 |
| May 1993 | £1.19 | £2.49 |
| April 1993 | £1.18 | £2.48 |
| March 1993 | £1.15 | £2.40 |
| February 1993 | £1.04 | £2.17 |
| January 1993 | £1.03 | £2.18 |
| December 1992 | £0.92 | £1.93 |
| November 1992 | £0.94 | £1.98 |
| October 1992 | £0.98 | £2.07 |
| September 1992 | £0.88 | £1.85 |
| August 1992 | £0.81 | £1.70 |
| July 1992 | £0.94 | £1.98 |
| June 1992 | £0.99 | £2.09 |
| May 1992 | £1.21 | £2.56 |
| April 1992 | £1.13 | £2.39 |
| March 1992 | £1.10 | £2.31 |
| February 1992 | £1.16 | £2.45 |
| January 1992 | £1.06 | £2.23 |
| December 1991 | £0.99 | £2.08 |
| November 1991 | £1.04 | £2.20 |
| October 1991 | £1.19 | £2.52 |
| September 1991 | £1.07 | £2.25 |
| August 1991 | £1.15 | £2.42 |
| July 1991 | £1.19 | £2.51 |
| June 1991 | £1.17 | £2.46 |
| May 1991 | £1.24 | £2.62 |
| April 1991 | £1.22 | £2.58 |
| March 1991 | £1.25 | £2.63 |
| February 1991 | £1.25 | £2.63 |
| January 1991 | £1.13 | £2.38 |
| December 1990 | £1.18 | £2.48 |
| November 1990 | £1.09 | £2.29 |
| October 1990 | £1.07 | £2.26 |
| September 1990 | £1.11 | £2.34 |
| August 1990 | £1.21 | £2.56 |
| July 1990 | £1.51 | £3.18 |
| June 1990 | £1.20 | £2.54 |
| May 1990 | £0.95 | £2 |
| April 1990 | £0.93 | £1.96 |
| March 1990 | £0.96 | £2.02 |
| February 1990 | £1.04 | £2.20 |
| January 1990 | £1.20 | £2.52 |
| December 1989 | £1.17 | £2.47 |
| November 1989 | £1.12 | £2.36 |
| October 1989 | £1.11 | £2.35 |
| September 1989 | £1.29 | £2.73 |
| August 1989 | £1.36 | £2.86 |
| July 1989 | £1.29 | £2.71 |
| June 1989 | £1.17 | £2.47 |
| May 1989 | £1.09 | £2.29 |
| April 1989 | £1.14 | £2.40 |
| March 1989 | £1.03 | £2.17 |
| February 1989 | £1.05 | £2.21 |
| January 1989 | £1.02 | £2.15 |
| December 1988 | £0.96 | £2.02 |
| November 1988 | £1.06 | £2.24 |
| October 1988 | £1.26 | £2.65 |
| September 1988 | £1.17 | £2.46 |
| August 1988 | £1.12 | £2.36 |
| July 1988 | £1.29 | £2.71 |
| June 1988 | £1.11 | £2.33 |
| May 1988 | £0.95 | £2 |
| April 1988 | £1.01 | £2.14 |
| March 1988 | £1.09 | £2.29 |
| February 1988 | £1.14 | £2.41 |
| January 1988 | £1.14 | £2.40 |
| December 1987 | £1.11 | £2.33 |
| November 1987 | £0.84 | £1.77 |
| October 1987 | £0.98 | £2.06 |
| September 1987 | £1.43 | £3.01 |
| August 1987 | £1.53 | £3.22 |
| July 1987 | £1.75 | £3.70 |
| June 1987 | £1.71 | £3.60 |
| May 1987 | £2.04 | £4.30 |
| April 1987 | £2.02 | £4.25 |
| March 1987 | £2.02 | £4.25 |
| February 1987 | £1.98 | £4.17 |
| January 1987 | £1.89 | £3.98 |
| December 1986 | £1.94 | £4.09 |
| November 1986 | £1.94 | £4.08 |
| October 1986 | £2.51 | £5.29 |
| September 1986 | £2.50 | £5.28 |
| August 1986 | £2.57 | £5.41 |
| July 1986 | £2.53 | £5.33 |
| June 1986 | £2.65 | £5.58 |
| May 1986 | £2.34 | £4.93 |
| April 1986 | £2.62 | £5.52 |
| March 1986 | £2.28 | £4.81 |
| February 1986 | £2.24 | £4.73 |
| January 1986 | £1.84 | £3.88 |
OXIG.L
Price: £24.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 1902.91%
Payout Ratio Range:
Dividend Per Share: 19.60 GBp
Earnings Per Share: 1.03 GBp
P/E Ratio: 20.73
Exchange: LSE
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 21.15%