Oxford Lane Capital Corp. ( OXLC) - Price History
Monthly price history for OXLC (Oxford Lane Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.67 | $9.67 |
| July 2026 | $9.16 | $9.16 |
| June 2026 | $8.76 | $8.76 |
| May 2026 | $9.76 | $9.98 |
| April 2026 | $9.98 | $10.40 |
| March 2026 | $9.20 | $9.78 |
| February 2026 | $7.20 | $8.39 |
| January 2026 | $10.02 | $12.12 |
| December 2025 | $11.78 | $14.64 |
| November 2025 | $11.71 | $14.99 |
| October 2025 | $11.84 | $15.57 |
| September 2025 | $12.54 | $16.93 |
| August 2025 | $13.54 | $3.75 |
| July 2025 | $12.52 | $3.56 |
| June 2025 | $14.45 | $4.20 |
| May 2025 | $15.26 | $4.53 |
| April 2025 | $15.38 | $4.65 |
| March 2025 | $15.30 | $4.72 |
| February 2025 | $16.10 | $5.06 |
| January 2025 | $15.94 | $5.10 |
| December 2024 | $15.57 | $5.07 |
| November 2024 | $15.88 | $5.26 |
| October 2024 | $15.61 | $5.26 |
| September 2024 | $15.29 | $5.24 |
| August 2024 | $15.37 | $5.36 |
| July 2024 | $15.62 | $5.54 |
| June 2024 | $15.04 | $5.42 |
| May 2024 | $14.93 | $5.46 |
| April 2024 | $13.44 | $4.99 |
| March 2024 | $13.47 | $5.08 |
| February 2024 | $13.28 | $5.09 |
| January 2024 | $13.16 | $5.12 |
| December 2023 | $12.50 | $4.94 |
| November 2023 | $12.15 | $4.88 |
| October 2023 | $11.61 | $4.74 |
| September 2023 | $12.03 | $4.99 |
| August 2023 | $12.01 | $5.06 |
| July 2023 | $12.58 | $5.38 |
| June 2023 | $11.14 | $4.84 |
| May 2023 | $11.45 | $5.05 |
| April 2023 | $11.62 | $5.20 |
| March 2023 | $11.52 | $5.23 |
| February 2023 | $12.22 | $5.63 |
| January 2023 | $12.52 | $5.84 |
| December 2022 | $10.73 | $5.07 |
| November 2022 | $10.71 | $5.14 |
| October 2022 | $10.94 | $5.32 |
| September 2022 | $10.48 | $5.17 |
| August 2022 | $12.03 | $6.01 |
| July 2022 | $13.19 | $6.67 |
| June 2022 | $11.10 | $5.68 |
| May 2022 | $13.03 | $6.75 |
| April 2022 | $13.05 | $6.84 |
| March 2022 | $13.67 | $7.24 |
| February 2022 | $13.80 | $7.39 |
| January 2022 | $15.32 | $8.28 |
| December 2021 | $14.14 | $7.71 |
| November 2021 | $14.08 | $7.75 |
| October 2021 | $14.42 | $8 |
| September 2021 | $12.88 | $7.21 |
| August 2021 | $12.52 | $7.08 |
| July 2021 | $12.51 | $7.14 |
| June 2021 | $12.87 | $7.41 |
| May 2021 | $11.96 | $6.95 |
| April 2021 | $11.48 | $6.74 |
| March 2021 | $10.62 | $6.30 |
| February 2021 | $10.43 | $6.25 |
| January 2021 | $10.29 | $6.23 |
| December 2020 | $8.84 | $5.41 |
| November 2020 | $8.10 | $5.02 |
| October 2020 | $6.90 | $4.34 |
| September 2020 | $6.90 | $4.40 |
| August 2020 | $6.62 | $4.29 |
| July 2020 | $6.49 | $4.27 |
| June 2020 | $6.15 | $4.11 |
| May 2020 | $4.92 | $3.40 |
| April 2020 | $6.88 | $4.97 |
| March 2020 | $5.64 | $4.17 |
| February 2020 | $10.68 | $8.07 |
| January 2020 | $11.63 | $8.92 |
| December 2019 | $10.48 | $8.16 |
| November 2019 | $10.50 | $8.31 |
| October 2019 | $11.63 | $9.34 |
| September 2019 | $11.42 | $9.30 |
| August 2019 | $11.42 | $9.43 |
| July 2019 | $12.65 | $10.58 |
| June 2019 | $11.90 | $10.08 |
| May 2019 | $11.57 | $9.93 |
| April 2019 | $12.52 | $10.88 |
| March 2019 | $11.18 | $9.84 |
| February 2019 | $11.22 | $10.01 |
| January 2019 | $11.41 | $10.32 |
| December 2018 | $10.59 | $9.70 |
| November 2018 | $10.74 | $10 |
| October 2018 | $10.97 | $10.36 |
| September 2018 | $11.09 | $10.60 |
| August 2018 | $11.16 | $10.80 |
| July 2018 | $11.35 | $11.12 |
| June 2018 | $10.51 | $10.42 |
| May 2018 | $10.48 | $10.53 |
| April 2018 | $10.56 | $10.73 |
| March 2018 | $9.84 | $10.13 |
| February 2018 | $9.64 | $10.05 |
| January 2018 | $9.62 | $10.17 |
| December 2017 | $9.38 | $10.05 |
| November 2017 | $9.03 | $10.08 |
| October 2017 | $9.79 | $10.93 |
| September 2017 | $9.14 | $10.20 |
| August 2017 | $9.36 | $10.86 |
| July 2017 | $8.98 | $10.42 |
| June 2017 | $8.54 | $9.91 |
| May 2017 | $9.07 | $10.92 |
| April 2017 | $9.18 | $11.05 |
| March 2017 | $9.24 | $11.13 |
| February 2017 | $9.03 | $11.48 |
| January 2017 | $8.59 | $10.92 |
| December 2016 | $8.27 | $10.51 |
| November 2016 | $8.49 | $11.51 |
| October 2016 | $7.71 | $10.45 |
| September 2016 | $7.72 | $10.47 |
| August 2016 | $7.85 | $11.25 |
| July 2016 | $6.40 | $9.18 |
| June 2016 | $5.78 | $8.29 |
| May 2016 | $5.86 | $8.99 |
| April 2016 | $6 | $9.20 |
| March 2016 | $5.51 | $8.45 |
| February 2016 | $4.60 | $7.58 |
| January 2016 | $5.84 | $9.61 |
| December 2015 | $6.05 | $9.96 |
| November 2015 | $6.50 | $11.35 |
| October 2015 | $6.71 | $11.73 |
| September 2015 | $6.53 | $11.41 |
| August 2015 | $7.16 | $13.10 |
| July 2015 | $7.76 | $14.20 |
| June 2015 | $7.77 | $14.21 |
| May 2015 | $8.32 | $15.83 |
| April 2015 | $7.88 | $15.01 |
| March 2015 | $7.78 | $14.82 |
| February 2015 | $7.92 | $15.67 |
| January 2015 | $7.50 | $14.85 |
| December 2014 | $7.56 | $14.95 |
| November 2014 | $7.93 | $16.31 |
| October 2014 | $7.71 | $15.85 |
| September 2014 | $7.46 | $15.33 |
| August 2014 | $7.85 | $16.74 |
| July 2014 | $7.67 | $16.36 |
| June 2014 | $7.93 | $16.92 |
| May 2014 | $7.97 | $17.60 |
| April 2014 | $7.68 | $16.96 |
| March 2014 | $7.56 | $16.70 |
| February 2014 | $7.68 | $17.70 |
| January 2014 | $7.66 | $17.64 |
| December 2013 | $7.53 | $17.34 |
| November 2013 | $7.18 | $17.09 |
| October 2013 | $6.51 | $15.50 |
| September 2013 | $6.44 | $15.34 |
| August 2013 | $6.45 | $15.90 |
| July 2013 | $6.50 | $16.03 |
| June 2013 | $6.71 | $16.55 |
| May 2013 | $6.68 | $17.03 |
| April 2013 | $6.54 | $16.66 |
| March 2013 | $6.27 | $15.98 |
| February 2013 | $5.87 | $15.48 |
| January 2013 | $5.80 | $15.30 |
| December 2012 | $5.84 | $15.39 |
| November 2012 | $5.90 | $16.09 |
| October 2012 | $5.78 | $15.78 |
| September 2012 | $5.61 | $15.30 |
| August 2012 | $5.53 | $15.60 |
| July 2012 | $5.21 | $14.70 |
| June 2012 | $5 | $14.12 |
| May 2012 | $4.76 | $13.98 |
| April 2012 | $4.70 | $13.80 |
| March 2012 | $4.97 | $14.60 |
| February 2012 | $5.26 | $16 |
| January 2012 | $5.06 | $15.39 |
| December 2011 | $4.38 | $13.32 |
| November 2011 | $4.27 | $13.45 |
| October 2011 | $4.45 | $14.02 |
| September 2011 | $4.33 | $13.64 |
| August 2011 | $4.91 | $16 |
| July 2011 | $5.25 | $17.10 |
| June 2011 | $5.45 | $17.75 |
| May 2011 | $5.58 | $18.65 |
| April 2011 | $5.65 | $18.89 |
| March 2011 | $5.38 | $17.98 |
| February 2011 | $5.52 | $18.70 |
| January 2011 | $5.66 | $19.18 |
OXLC
Price: $9.67
52 week price:
Dividend Yield: 44.32%
5-year range yield:
Forward Dividend Yield: 24.82%
Payout Ratio: 96.43%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: -5.97 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.1 million
Market Capitalization: 902.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 7.19%
DGR5: -2.59%
DGR10: -6.11%