Oxford Lane Capital Corp. - Price History
Monthly price history for OXLC (Oxford Lane Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.08 | $5.08 |
| March 2024 | $5.08 | $5.08 |
| February 2024 | $5.01 | $5.09 |
| January 2024 | $4.96 | $5.12 |
| December 2023 | $4.71 | $4.94 |
| November 2023 | $4.58 | $4.88 |
| October 2023 | $4.38 | $4.74 |
| September 2023 | $4.54 | $4.99 |
| August 2023 | $4.53 | $5.06 |
| July 2023 | $4.74 | $5.38 |
| June 2023 | $4.20 | $4.84 |
| May 2023 | $4.32 | $5.05 |
| April 2023 | $4.38 | $5.20 |
| March 2023 | $4.35 | $5.23 |
| February 2023 | $4.61 | $5.63 |
| January 2023 | $4.72 | $5.84 |
| December 2022 | $4.05 | $5.07 |
| November 2022 | $4.04 | $5.14 |
| October 2022 | $4.13 | $5.32 |
| September 2022 | $3.95 | $5.17 |
| August 2022 | $4.54 | $6.01 |
| July 2022 | $4.98 | $6.67 |
| June 2022 | $4.19 | $5.68 |
| May 2022 | $4.92 | $6.75 |
| April 2022 | $4.92 | $6.84 |
| March 2022 | $5.16 | $7.24 |
| February 2022 | $5.21 | $7.39 |
| January 2022 | $5.78 | $8.28 |
| December 2021 | $5.18 | $7.49 |
| November 2021 | $5.31 | $7.75 |
| October 2021 | $5.44 | $8 |
| September 2021 | $4.86 | $7.21 |
| August 2021 | $4.73 | $7.08 |
| July 2021 | $4.72 | $7.14 |
| June 2021 | $4.86 | $7.41 |
| May 2021 | $4.51 | $6.95 |
| April 2021 | $4.33 | $6.74 |
| March 2021 | $4.01 | $6.30 |
| February 2021 | $3.94 | $6.25 |
| January 2021 | $3.88 | $6.23 |
| December 2020 | $3.34 | $5.41 |
| November 2020 | $3.06 | $5.02 |
| October 2020 | $2.61 | $4.34 |
| September 2020 | $2.60 | $4.40 |
| August 2020 | $2.50 | $4.29 |
| July 2020 | $2.45 | $4.27 |
| June 2020 | $2.32 | $4.11 |
| May 2020 | $1.86 | $3.40 |
| April 2020 | $2.60 | $4.97 |
| March 2020 | $2.13 | $4.17 |
| February 2020 | $4.03 | $8.07 |
| January 2020 | $4.39 | $8.92 |
| December 2019 | $3.96 | $8.16 |
| November 2019 | $3.97 | $8.31 |
| October 2019 | $4.39 | $9.34 |
| September 2019 | $4.32 | $9.30 |
| August 2019 | $4.32 | $9.43 |
| July 2019 | $4.78 | $10.58 |
| June 2019 | $4.50 | $10.08 |
| May 2019 | $4.37 | $9.93 |
| April 2019 | $4.73 | $10.88 |
| March 2019 | $4.22 | $9.84 |
| February 2019 | $4.24 | $10.01 |
| January 2019 | $4.31 | $10.32 |
| December 2018 | $4 | $9.70 |
| November 2018 | $4.06 | $10 |
| October 2018 | $4.14 | $10.36 |
| September 2018 | $4.19 | $10.60 |
| August 2018 | $4.22 | $10.80 |
| July 2018 | $4.29 | $11.12 |
| June 2018 | $3.97 | $10.42 |
| May 2018 | $3.96 | $10.53 |
| April 2018 | $3.99 | $10.73 |
| March 2018 | $3.72 | $10.13 |
| February 2018 | $3.64 | $10.05 |
| January 2018 | $3.63 | $10.17 |
| December 2017 | $3.54 | $10.05 |
| November 2017 | $3.41 | $10.08 |
| October 2017 | $3.70 | $10.93 |
| September 2017 | $3.45 | $10.20 |
| August 2017 | $3.54 | $10.86 |
| July 2017 | $3.39 | $10.42 |
| June 2017 | $3.23 | $9.91 |
| May 2017 | $3.42 | $10.92 |
| April 2017 | $3.47 | $11.05 |
| March 2017 | $3.49 | $11.13 |
| February 2017 | $3.41 | $11.48 |
| January 2017 | $3.24 | $10.92 |
| December 2016 | $3.12 | $10.51 |
| November 2016 | $3.24 | $11.51 |
| October 2016 | $2.94 | $10.45 |
| September 2016 | $2.95 | $10.47 |
| August 2016 | $3 | $11.25 |
| July 2016 | $2.44 | $9.18 |
| June 2016 | $2.21 | $8.29 |
| May 2016 | $2.24 | $8.99 |
| April 2016 | $2.29 | $9.20 |
| March 2016 | $2.10 | $8.45 |
| February 2016 | $1.76 | $7.58 |
| January 2016 | $2.23 | $9.61 |
| December 2015 | $2.31 | $9.96 |
| November 2015 | $2.48 | $11.35 |
| October 2015 | $2.56 | $11.73 |
| September 2015 | $2.49 | $11.41 |
| August 2015 | $2.74 | $13.10 |
| July 2015 | $2.96 | $14.20 |
| June 2015 | $2.97 | $14.21 |
| May 2015 | $3.17 | $15.83 |
| April 2015 | $3.01 | $15.01 |
| March 2015 | $2.97 | $14.82 |
| February 2015 | $3.02 | $15.67 |
| January 2015 | $2.86 | $14.85 |
| December 2014 | $2.88 | $14.95 |
| November 2014 | $3.03 | $16.31 |
| October 2014 | $2.94 | $15.85 |
| September 2014 | $2.85 | $15.33 |
| August 2014 | $3 | $16.74 |
| July 2014 | $2.93 | $16.36 |
| June 2014 | $3.03 | $16.92 |
| May 2014 | $3.04 | $17.60 |
| April 2014 | $2.93 | $16.96 |
| March 2014 | $2.89 | $16.70 |
| February 2014 | $2.93 | $17.70 |
| January 2014 | $2.92 | $17.64 |
| December 2013 | $2.87 | $17.34 |
| November 2013 | $2.74 | $17.09 |
| October 2013 | $2.49 | $15.50 |
| September 2013 | $2.46 | $15.34 |
| August 2013 | $2.46 | $15.90 |
| July 2013 | $2.48 | $16.03 |
| June 2013 | $2.56 | $16.55 |
| May 2013 | $2.55 | $17.03 |
| April 2013 | $2.50 | $16.66 |
| March 2013 | $2.40 | $15.98 |
| February 2013 | $2.24 | $15.48 |
| January 2013 | $2.22 | $15.30 |
| December 2012 | $2.23 | $15.39 |
| November 2012 | $2.25 | $16.09 |
| October 2012 | $2.21 | $15.78 |
| September 2012 | $2.14 | $15.30 |
| August 2012 | $2.11 | $15.60 |
| July 2012 | $1.99 | $14.70 |
| June 2012 | $1.91 | $14.12 |
| May 2012 | $1.82 | $13.98 |
| April 2012 | $1.80 | $13.80 |
| March 2012 | $1.90 | $14.60 |
| February 2012 | $2.01 | $16 |
| January 2012 | $1.94 | $15.39 |
| December 2011 | $1.68 | $13.32 |
| November 2011 | $1.63 | $13.45 |
| October 2011 | $1.70 | $14.02 |
| September 2011 | $1.66 | $13.64 |
| August 2011 | $1.88 | $16 |
| July 2011 | $2.09 | $17.83 |
| June 2011 | $2.17 | $18.51 |
| May 2011 | $2.22 | $19.45 |
| April 2011 | $2.25 | $19.70 |
| March 2011 | $2.14 | $18.75 |
| February 2011 | $2.20 | $19.50 |
| January 2011 | $2.26 | $20 |
OXLC
Price: $4.96
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 19.35%
Payout Ratio: 145.45%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 8.16
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 1.2 billion
Average Dividend Frequency: 8
Years Paying Dividends: 14