Get 20% lifetime commission for referring investors to digrin.com
here.
Oxford Industries, Inc. ( OXM) - Price History
Monthly price history for OXM (Oxford Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.87 | $35.87 |
| July 2026 | $37.92 | $37.92 |
| June 2026 | $34.87 | $34.87 |
| May 2026 | $44.62 | $44.62 |
| April 2026 | $42.84 | $42.84 |
| March 2026 | $37.91 | $38.51 |
| February 2026 | $38.98 | $39.59 |
| January 2026 | $36.28 | $36.85 |
| December 2025 | $33.13 | $34.20 |
| November 2025 | $36.96 | $38.16 |
| October 2025 | $35.69 | $36.85 |
| September 2025 | $38.56 | $40.54 |
| August 2025 | $41.90 | $44.05 |
| July 2025 | $36.31 | $38.18 |
| June 2025 | $37.67 | $40.25 |
| May 2025 | $50.24 | $53.68 |
| April 2025 | $45.48 | $48.60 |
| March 2025 | $54.04 | $58.67 |
| February 2025 | $57.13 | $62.03 |
| January 2025 | $77.24 | $83.86 |
| December 2024 | $72 | $78.78 |
| November 2024 | $76.01 | $83.17 |
| October 2024 | $66.37 | $72.62 |
| September 2024 | $78.62 | $86.76 |
| August 2024 | $78.82 | $86.98 |
| July 2024 | $95.45 | $105.33 |
| June 2024 | $90.15 | $100.15 |
| May 2024 | $99.64 | $110.69 |
| April 2024 | $97.02 | $107.78 |
| March 2024 | $100.52 | $112.40 |
| February 2024 | $90.67 | $101.39 |
| January 2024 | $84.90 | $94.93 |
| December 2023 | $88.82 | $100 |
| November 2023 | $80.32 | $90.43 |
| October 2023 | $74.97 | $84.40 |
| September 2023 | $84.79 | $96.13 |
| August 2023 | $89.08 | $100.99 |
| July 2023 | $95.13 | $107.85 |
| June 2023 | $86.27 | $98.42 |
| May 2023 | $87.60 | $99.94 |
| April 2023 | $90.45 | $103.19 |
| March 2023 | $91.96 | $105.59 |
| February 2023 | $102.42 | $117.61 |
| January 2023 | $102.08 | $117.22 |
| December 2022 | $80.73 | $93.18 |
| November 2022 | $97.78 | $112.86 |
| October 2022 | $88.13 | $101.73 |
| September 2022 | $77.31 | $89.78 |
| August 2022 | $91.90 | $106.73 |
| July 2022 | $82.15 | $95.40 |
| June 2022 | $75.92 | $88.74 |
| May 2022 | $77.99 | $91.16 |
| April 2022 | $76.66 | $89.60 |
| March 2022 | $76.96 | $90.50 |
| February 2022 | $75.16 | $88.39 |
| January 2022 | $70.06 | $82.39 |
| December 2021 | $85.95 | $101.52 |
| November 2021 | $80.89 | $95.54 |
| October 2021 | $78.50 | $92.72 |
| September 2021 | $75.99 | $90.17 |
| August 2021 | $76.10 | $90.30 |
| July 2021 | $73.26 | $86.93 |
| June 2021 | $82.95 | $98.84 |
| May 2021 | $80.36 | $95.75 |
| April 2021 | $76.56 | $91.23 |
| March 2021 | $73.06 | $87.42 |
| February 2021 | $63.72 | $76.24 |
| January 2021 | $54.52 | $65.24 |
| December 2020 | $54.56 | $65.51 |
| November 2020 | $46.46 | $55.79 |
| October 2020 | $34.29 | $41.17 |
| September 2020 | $33.42 | $40.36 |
| August 2020 | $41.02 | $49.53 |
| July 2020 | $35.56 | $42.94 |
| June 2020 | $36.25 | $44.01 |
| May 2020 | $35.10 | $42.62 |
| April 2020 | $34.53 | $41.92 |
| March 2020 | $29.67 | $36.26 |
| February 2020 | $49.41 | $60.39 |
| January 2020 | $56.79 | $69.40 |
| December 2019 | $61.40 | $75.42 |
| November 2019 | $60.59 | $74.42 |
| October 2019 | $56.06 | $68.86 |
| September 2019 | $58.07 | $71.70 |
| August 2019 | $56.51 | $69.78 |
| July 2019 | $59.27 | $73.19 |
| June 2019 | $61.06 | $75.80 |
| May 2019 | $57.39 | $71.24 |
| April 2019 | $66.91 | $83.06 |
| March 2019 | $60.35 | $75.26 |
| February 2019 | $63.38 | $79.03 |
| January 2019 | $61.41 | $76.58 |
| December 2018 | $56.71 | $71.04 |
| November 2018 | $64.18 | $80.39 |
| October 2018 | $71.03 | $88.98 |
| September 2018 | $71.71 | $90.20 |
| August 2018 | $74.01 | $93.09 |
| July 2018 | $73.24 | $92.12 |
| June 2018 | $65.72 | $82.98 |
| May 2018 | $65.36 | $82.52 |
| April 2018 | $61.02 | $77.04 |
| March 2018 | $58.80 | $74.56 |
| February 2018 | $63.03 | $79.92 |
| January 2018 | $62.14 | $78.80 |
| December 2017 | $59.10 | $75.19 |
| November 2017 | $54.23 | $69 |
| October 2017 | $50.78 | $64.60 |
| September 2017 | $49.73 | $63.54 |
| August 2017 | $45.24 | $57.81 |
| July 2017 | $49.41 | $63.13 |
| June 2017 | $48.68 | $62.49 |
| May 2017 | $41.87 | $53.74 |
| April 2017 | $45.17 | $57.98 |
| March 2017 | $44.39 | $57.26 |
| February 2017 | $43.58 | $56.21 |
| January 2017 | $42.65 | $55.02 |
| December 2016 | $46.40 | $60.13 |
| November 2016 | $56.07 | $72.66 |
| October 2016 | $48.40 | $62.72 |
| September 2016 | $52.03 | $67.70 |
| August 2016 | $47.96 | $62.41 |
| July 2016 | $43.94 | $57.18 |
| June 2016 | $43.32 | $56.62 |
| May 2016 | $48.48 | $63.37 |
| April 2016 | $50.82 | $66.42 |
| March 2016 | $51.21 | $67.23 |
| February 2016 | $55.32 | $72.63 |
| January 2016 | $53.21 | $69.86 |
| December 2015 | $48.41 | $63.82 |
| November 2015 | $51.53 | $67.94 |
| October 2015 | $55.23 | $72.82 |
| September 2015 | $55.85 | $73.88 |
| August 2015 | $63.62 | $84.16 |
| July 2015 | $63.44 | $83.93 |
| June 2015 | $65.91 | $87.45 |
| May 2015 | $57.18 | $75.87 |
| April 2015 | $59.88 | $79.45 |
| March 2015 | $56.68 | $75.45 |
| February 2015 | $41.34 | $55.03 |
| January 2015 | $42.02 | $55.94 |
| December 2014 | $41.32 | $55.21 |
| November 2014 | $49.56 | $66.23 |
| October 2014 | $45.84 | $61.25 |
| September 2014 | $45.48 | $60.99 |
| August 2014 | $45.74 | $61.33 |
| July 2014 | $44.42 | $59.57 |
| June 2014 | $49.55 | $66.67 |
| May 2014 | $47.52 | $63.93 |
| April 2014 | $49.06 | $66.01 |
| March 2014 | $57.95 | $78.20 |
| February 2014 | $57.99 | $78.26 |
| January 2014 | $55.92 | $75.47 |
| December 2013 | $59.64 | $80.67 |
| November 2013 | $55.59 | $75.20 |
| October 2013 | $53.06 | $71.77 |
| September 2013 | $50.12 | $67.98 |
| August 2013 | $45.74 | $62.04 |
| July 2013 | $49.89 | $67.67 |
| June 2013 | $45.88 | $62.40 |
| May 2013 | $48.30 | $65.69 |
| April 2013 | $43.48 | $59.13 |
| March 2013 | $38.92 | $53.10 |
| February 2013 | $35.63 | $48.61 |
| January 2013 | $36.20 | $49.38 |
| December 2012 | $33.88 | $46.36 |
| November 2012 | $39.93 | $54.64 |
| October 2012 | $40.54 | $55.48 |
| September 2012 | $41.14 | $56.45 |
| August 2012 | $39.74 | $54.53 |
| July 2012 | $31.51 | $43.24 |
| June 2012 | $32.46 | $44.70 |
| May 2012 | $33.45 | $46.05 |
| April 2012 | $34.86 | $47.99 |
| March 2012 | $36.78 | $50.82 |
| February 2012 | $36.48 | $50.40 |
| January 2012 | $36.86 | $50.93 |
| December 2011 | $32.56 | $45.12 |
| November 2011 | $27.38 | $37.93 |
| October 2011 | $28.51 | $39.50 |
| September 2011 | $24.67 | $34.30 |
| August 2011 | $25.76 | $35.82 |
| July 2011 | $28.18 | $39.18 |
| June 2011 | $24.19 | $33.76 |
| May 2011 | $27.19 | $37.95 |
| April 2011 | $24.61 | $34.35 |
| March 2011 | $24.40 | $34.19 |
| February 2011 | $17.21 | $24.12 |
| January 2011 | $16.89 | $23.67 |
| December 2010 | $18.20 | $25.61 |
| November 2010 | $17.55 | $24.70 |
| October 2010 | $16.36 | $23.03 |
| September 2010 | $16.82 | $23.78 |
| August 2010 | $13.95 | $19.72 |
| July 2010 | $15.84 | $22.40 |
| June 2010 | $14.73 | $20.93 |
| May 2010 | $14.66 | $20.84 |
| April 2010 | $15.19 | $21.59 |
| March 2010 | $14.23 | $20.33 |
| February 2010 | $13.62 | $19.46 |
| January 2010 | $12.49 | $17.84 |
| December 2009 | $14.42 | $20.68 |
| November 2009 | $14.95 | $21.45 |
| October 2009 | $13.49 | $19.35 |
| September 2009 | $13.68 | $19.70 |
| August 2009 | $9.72 | $14 |
| July 2009 | $9.52 | $13.71 |
| June 2009 | $8.01 | $11.65 |
| May 2009 | $6.38 | $9.27 |
| April 2009 | $6.70 | $9.74 |
| March 2009 | $4.20 | $6.17 |
| February 2009 | $3.18 | $4.67 |
| January 2009 | $4.53 | $6.66 |
| December 2008 | $5.82 | $8.77 |
| November 2008 | $3.98 | $6 |
| October 2008 | $8.94 | $13.47 |
| September 2008 | $16.94 | $25.83 |
| August 2008 | $14.99 | $22.85 |
| July 2008 | $13.80 | $21.04 |
| June 2008 | $12.44 | $19.15 |
| May 2008 | $17.76 | $27.34 |
| April 2008 | $17.93 | $27.79 |
| March 2008 | $14.54 | $22.53 |
| February 2008 | $13.64 | $21.14 |
| January 2008 | $14.47 | $22.61 |
| December 2007 | $16.49 | $25.77 |
| November 2007 | $15.85 | $24.77 |
| October 2007 | $16.46 | $25.91 |
| September 2007 | $22.95 | $36.12 |
| August 2007 | $23.02 | $36.22 |
| July 2007 | $25.56 | $40.40 |
| June 2007 | $28.05 | $44.34 |
| May 2007 | $28.80 | $45.53 |
| April 2007 | $29.25 | $46.42 |
| March 2007 | $31.15 | $49.44 |
| February 2007 | $31.09 | $49.35 |
| January 2007 | $30 | $47.79 |
| December 2006 | $31.16 | $49.65 |
| November 2006 | $31.90 | $50.82 |
| October 2006 | $33.03 | $52.78 |
| September 2006 | $26.85 | $42.91 |
| August 2006 | $25.71 | $41.08 |
| July 2006 | $22.11 | $35.46 |
| June 2006 | $24.57 | $39.41 |
| May 2006 | $25.14 | $40.32 |
| April 2006 | $27.16 | $43.70 |
| March 2006 | $31.78 | $51.13 |
| February 2006 | $28.45 | $45.78 |
| January 2006 | $28.13 | $45.41 |
| December 2005 | $33.88 | $54.70 |
| November 2005 | $34.95 | $56.42 |
| October 2005 | $30.43 | $49.25 |
| September 2005 | $27.87 | $45.12 |
| August 2005 | $28.82 | $46.65 |
| July 2005 | $28.96 | $47.01 |
| June 2005 | $26.52 | $43.05 |
| May 2005 | $22.03 | $35.76 |
| April 2005 | $22.47 | $36.62 |
| March 2005 | $22.45 | $36.59 |
| February 2005 | $21.70 | $35.36 |
| January 2005 | $22.73 | $37.18 |
| December 2004 | $25.25 | $41.30 |
| November 2004 | $24.94 | $40.80 |
| October 2004 | $22.60 | $37.09 |
| September 2004 | $22.70 | $37.25 |
| August 2004 | $24.66 | $40.46 |
| July 2004 | $24.04 | $39.57 |
| June 2004 | $26.46 | $43.56 |
| May 2004 | $22.39 | $36.85 |
| April 2004 | $23.60 | $38.98 |
| March 2004 | $27.97 | $46.19 |
| February 2004 | $26.61 | $43.95 |
| January 2004 | $23.13 | $38.30 |
| December 2003 | $20.46 | $33.88 |
| November 2003 | $20.62 | $68.28 |
| October 2003 | $20.62 | $68.50 |
| September 2003 | $19.32 | $64.20 |
| August 2003 | $17.94 | $59.60 |
| July 2003 | $14.26 | $47.56 |
| June 2003 | $12.44 | $41.52 |
| May 2003 | $12.23 | $40.80 |
| April 2003 | $9.99 | $33.50 |
| March 2003 | $7.35 | $24.65 |
| February 2003 | $6.87 | $23.05 |
| January 2003 | $7.09 | $24 |
| December 2002 | $7.57 | $25.65 |
| November 2002 | $7.65 | $25.90 |
| October 2002 | $6.94 | $23.70 |
| September 2002 | $6.41 | $21.90 |
| August 2002 | $6.22 | $21.26 |
| July 2002 | $6.70 | $23.10 |
| June 2002 | $8.12 | $28 |
| May 2002 | $7.97 | $27.48 |
| April 2002 | $8.28 | $28.75 |
| March 2002 | $7.60 | $26.40 |
| February 2002 | $7.29 | $25.30 |
| January 2002 | $7.21 | $25.25 |
| December 2001 | $6.74 | $23.60 |
| November 2001 | $6.74 | $23.60 |
| October 2001 | $6.36 | $22.45 |
| September 2001 | $6.20 | $21.90 |
| August 2001 | $6.27 | $22.15 |
| July 2001 | $6.30 | $22.45 |
| June 2001 | $6.17 | $22 |
| May 2001 | $6.07 | $21.65 |
| April 2001 | $5.56 | $20 |
| March 2001 | $5.03 | $18.10 |
| February 2001 | $5.50 | $19.81 |
| January 2001 | $5.10 | $18.57 |
| December 2000 | $4.19 | $15.25 |
| November 2000 | $4.50 | $16.38 |
| October 2000 | $4.75 | $17.50 |
| September 2000 | $4.85 | $17.88 |
| August 2000 | $6 | $22.12 |
| July 2000 | $5.19 | $19.31 |
| June 2000 | $4.84 | $18 |
| May 2000 | $4.15 | $15.44 |
| April 2000 | $4.51 | $17 |
| March 2000 | $4.81 | $18.12 |
| February 2000 | $4.41 | $16.62 |
| January 2000 | $4.52 | $17.25 |
| December 1999 | $5.19 | $19.81 |
| November 1999 | $5.58 | $21.31 |
| October 1999 | $5.57 | $21.50 |
| September 1999 | $5.59 | $21.56 |
| August 1999 | $5.60 | $21.62 |
| July 1999 | $6.40 | $24.94 |
| June 1999 | $7.27 | $28.31 |
| May 1999 | $7.12 | $27.75 |
| April 1999 | $6.74 | $26.44 |
| March 1999 | $6.21 | $24.38 |
| February 1999 | $5.93 | $23.25 |
| January 1999 | $6.62 | $26.19 |
| December 1998 | $7.14 | $28.25 |
| November 1998 | $7.30 | $28.88 |
| October 1998 | $7.11 | $28.31 |
| September 1998 | $7.72 | $30.75 |
| August 1998 | $6.80 | $27.06 |
| July 1998 | $7.50 | $30.06 |
| June 1998 | $8.72 | $34.94 |
| May 1998 | $8.70 | $34.88 |
| April 1998 | $8.84 | $35.62 |
| March 1998 | $7.78 | $31.38 |
| February 1998 | $7.81 | $31.50 |
| January 1998 | $7.39 | $30 |
| December 1997 | $8.01 | $32.50 |
| November 1997 | $8.68 | $35.25 |
| October 1997 | $8.52 | $34.75 |
| September 1997 | $8.30 | $33.88 |
| August 1997 | $8.22 | $33.56 |
| July 1997 | $7.42 | $30.50 |
| June 1997 | $6.91 | $28.38 |
| May 1997 | $5.87 | $24.12 |
| April 1997 | $5.86 | $24.25 |
| March 1997 | $6.43 | $26.62 |
| February 1997 | $5.61 | $23.25 |
| January 1997 | $6.20 | $25.88 |
| December 1996 | $5.75 | $24 |
| November 1996 | $4.37 | $18.25 |
| October 1996 | $4.32 | $18.25 |
| September 1996 | $4.09 | $17.25 |
| August 1996 | $3.85 | $16.25 |
| July 1996 | $3.51 | $15 |
| June 1996 | $3.77 | $16.12 |
| May 1996 | $4.27 | $18.25 |
| April 1996 | $4.05 | $17.50 |
| March 1996 | $4.05 | $17.50 |
| February 1996 | $3.88 | $16.75 |
| January 1996 | $3.77 | $16.50 |
| December 1995 | $3.83 | $16.75 |
| November 1995 | $4.29 | $18.75 |
| October 1995 | $3.67 | $16.25 |
| September 1995 | $3.98 | $17.62 |
| August 1995 | $4.07 | $18 |
| July 1995 | $4.05 | $18.12 |
| June 1995 | $4.08 | $18.25 |
| May 1995 | $4.08 | $18.25 |
| April 1995 | $4.26 | $19.25 |
| March 1995 | $4.26 | $19.25 |
| February 1995 | $4.76 | $21.50 |
| January 1995 | $3.95 | $18 |
| December 1994 | $4.80 | $21.88 |
| November 1994 | $6.25 | $28.50 |
| October 1994 | $5.53 | $25.38 |
| September 1994 | $5.56 | $25.50 |
| August 1994 | $6.21 | $28.50 |
| July 1994 | $6.15 | $28.38 |
| June 1994 | $6.93 | $32 |
| May 1994 | $7.20 | $33.25 |
| April 1994 | $6.78 | $31.50 |
| March 1994 | $6.62 | $30.75 |
| February 1994 | $6.46 | $30 |
| January 1994 | $5.64 | $26.38 |
| December 1993 | $5.35 | $25 |
| November 1993 | $4.87 | $22.75 |
| October 1993 | $5.02 | $23.62 |
| September 1993 | $4.67 | $22 |
| August 1993 | $4.33 | $20.38 |
| July 1993 | $3.76 | $17.88 |
| June 1993 | $3.37 | $16 |
| May 1993 | $3.55 | $16.88 |
| April 1993 | $3.36 | $16.12 |
| March 1993 | $3.62 | $17.38 |
| February 1993 | $4.12 | $19.75 |
| January 1993 | $4.48 | $21.62 |
| December 1992 | $4.27 | $20.62 |
| November 1992 | $3.98 | $19.25 |
| October 1992 | $3.44 | $16.75 |
| September 1992 | $3.33 | $16.25 |
| August 1992 | $3.20 | $15.62 |
| July 1992 | $3.76 | $18.50 |
| June 1992 | $3.13 | $15.38 |
| May 1992 | $5.39 | $26.50 |
| April 1992 | $5.18 | $25.62 |
| March 1992 | $4.90 | $24.25 |
| February 1992 | $3.94 | $19.50 |
| January 1992 | $3.91 | $19.50 |
| December 1991 | $3.21 | $16 |
| November 1991 | $2.91 | $14.50 |
| October 1991 | $2.99 | $15 |
| September 1991 | $2.59 | $13 |
| August 1991 | $2.51 | $12.62 |
| July 1991 | $2.39 | $12.12 |
| June 1991 | $2.39 | $12.12 |
| May 1991 | $2.56 | $13 |
| April 1991 | $2.27 | $11.62 |
| March 1991 | $1.92 | $9.88 |
| February 1991 | $1.63 | $8.38 |
| January 1991 | $1.54 | $8 |
| December 1990 | $1.44 | $7.50 |
| November 1990 | $1.30 | $6.75 |
| October 1990 | $1.37 | $7.25 |
| September 1990 | $1.42 | $7.50 |
| August 1990 | $1.51 | $8 |
| July 1990 | $1.72 | $9.25 |
| June 1990 | $1.72 | $9.25 |
| May 1990 | $1.68 | $9 |
| April 1990 | $1.82 | $9.88 |
| March 1990 | $2 | $10.88 |
| February 1990 | $2.09 | $11.38 |
| January 1990 | $2.14 | $11.75 |
| December 1989 | $2.30 | $12.62 |
| November 1989 | $2.25 | $12.38 |
| October 1989 | $2.36 | $13.12 |
| September 1989 | $2.23 | $12.38 |
| August 1989 | $2.25 | $12.50 |
| July 1989 | $2.18 | $12.25 |
| June 1989 | $2.18 | $12.25 |
| May 1989 | $2.05 | $11.50 |
| April 1989 | $2.01 | $11.38 |
| March 1989 | $1.92 | $10.88 |
| February 1989 | $2.12 | $12 |
| January 1989 | $1.98 | $11.38 |
| December 1988 | $1.83 | $10.50 |
| November 1988 | $1.85 | $10.62 |
| October 1988 | $1.90 | $11 |
| September 1988 | $1.75 | $10.12 |
| August 1988 | $1.66 | $9.62 |
| July 1988 | $1.72 | $10.12 |
| June 1988 | $1.83 | $10.75 |
| May 1988 | $1.70 | $10 |
| April 1988 | $1.77 | $10.50 |
| March 1988 | $2.08 | $12.38 |
| February 1988 | $1.98 | $11.75 |
| January 1988 | $1.54 | $9.25 |
| December 1987 | $1.83 | $11 |
| November 1987 | $1.83 | $11 |
| October 1987 | $1.85 | $11.25 |
| September 1987 | $2.51 | $15.25 |
| August 1987 | $2.92 | $17.75 |
| July 1987 | $2.84 | $17.38 |
| June 1987 | $2.69 | $16.50 |
| May 1987 | $2.53 | $15.50 |
| April 1987 | $2.57 | $15.88 |
| March 1987 | $2.47 | $15.25 |
| February 1987 | $2.59 | $16 |
| January 1987 | $2.45 | $15.25 |
| December 1986 | $2.25 | $14 |
| November 1986 | $2.37 | $14.75 |
| October 1986 | $2.25 | $14.25 |
| September 1986 | $2.17 | $13.75 |
| August 1986 | $2.49 | $15.75 |
| July 1986 | $2.59 | $16.62 |
| June 1986 | $2.74 | $17.62 |
| May 1986 | $2.63 | $16.88 |
| April 1986 | $2.61 | $17 |
| March 1986 | $2.73 | $17.75 |
| February 1986 | $2.50 | $16.25 |
| January 1986 | $2.40 | $15.88 |
| December 1985 | $2.38 | $15.75 |
| November 1985 | $2.20 | $14.50 |
| October 1985 | $2.07 | $13.88 |
| September 1985 | $1.83 | $12.25 |
| August 1985 | $2.01 | $13.50 |
| July 1985 | $1.88 | $12.88 |
| June 1985 | $2.01 | $13.75 |
| May 1985 | $1.90 | $13 |
| April 1985 | $1.69 | $11.75 |
| March 1985 | $1.76 | $12.25 |
| February 1985 | $1.83 | $12.75 |
| January 1985 | $1.87 | $13.25 |
| December 1984 | $1.54 | $10.88 |
| November 1984 | $1.77 | $12.50 |
| October 1984 | $1.92 | $13.62 |
| September 1984 | $1.84 | $13 |
| August 1984 | $1.92 | $13.62 |
| July 1984 | $1.84 | $13 |
| June 1984 | $1.94 | $13.75 |
| May 1984 | $1.96 | $13.88 |
| April 1984 | $2.15 | $15.25 |
| March 1984 | $1.77 | $12.50 |
| February 1984 | $2.14 | $15.12 |
| January 1984 | $2.40 | $17 |
| December 1983 | $2.55 | $18.06 |
| November 1983 | $3.04 | $21.50 |
| October 1983 | $2.68 | $18.94 |
| September 1983 | $3.48 | $24.62 |
| August 1983 | $3.11 | $22 |
| July 1983 | $3.25 | $23 |
| June 1983 | $2.91 | $20.62 |
| May 1983 | $2.72 | $19.25 |
| April 1983 | $2.61 | $18.50 |
| March 1983 | $2.49 | $17.62 |
| February 1983 | $2.03 | $14.38 |
| January 1983 | $1.58 | $11.19 |
| December 1982 | $1.54 | $10.94 |
| November 1982 | $1.69 | $11.97 |
| October 1982 | $1.71 | $12.12 |
| September 1982 | $1.40 | $9.94 |
| August 1982 | $1.19 | $8.44 |
| July 1982 | $1.08 | $7.62 |
| June 1982 | $1.06 | $7.50 |
| May 1982 | $1 | $7.09 |
| April 1982 | $0.94 | $6.66 |
| March 1982 | $0.97 | $6.88 |
| February 1982 | $0.91 | $6.44 |
| January 1982 | $0.92 | $6.50 |
| December 1981 | $0.79 | $5.59 |
| November 1981 | $0.74 | $5.25 |
| October 1981 | $0.77 | $5.47 |
| September 1981 | $0.64 | $4.56 |
| August 1981 | $0.67 | $4.72 |
| July 1981 | $0.73 | $5.16 |
| June 1981 | $0.73 | $5.19 |
| May 1981 | $0.70 | $4.94 |
| April 1981 | $0.56 | $3.97 |
| March 1981 | $0.52 | $3.72 |
| February 1981 | $0.43 | $3.06 |
| January 1981 | $0.46 | $3.25 |
| December 1980 | $0.43 | $3.03 |
| November 1980 | $0.47 | $3.31 |
| October 1980 | $0.46 | $3.22 |
| September 1980 | $0.47 | $3.31 |
| August 1980 | $0.43 | $3.03 |
| July 1980 | $0.47 | $3.34 |
| June 1980 | $0.35 | $2.47 |
| May 1980 | $0.32 | $2.25 |
| April 1980 | $0.32 | $2.25 |
| March 1980 | $0.32 | $2.25 |
OXM
List: Challengers
Price: $35.87
52 week price:
Dividend Yield: 6.97%
5-year range yield:
Forward Dividend Yield: 7.67%
Payout Ratio: 103.08%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: -2.57 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 120300
Ebitda: 12.1 millionMarket Capitalization: 595.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 12.25%
DGR5: 18.23%
DGR10: 12.47%
DGR20: 10.67%