Oxford Industries, Inc. ( OXM) - Price History
Monthly price history for OXM (Oxford Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.31 | $25.31 |
| September 2026 | $24.44 | $24.44 |
| August 2026 | $38.29 | $38.29 |
| July 2026 | $37.92 | $37.92 |
| June 2026 | $34.28 | $34.87 |
| May 2026 | $43.86 | $44.62 |
| April 2026 | $42.11 | $42.84 |
| March 2026 | $37.27 | $38.51 |
| February 2026 | $38.31 | $39.59 |
| January 2026 | $35.66 | $36.85 |
| December 2025 | $32.56 | $34.20 |
| November 2025 | $36.33 | $38.16 |
| October 2025 | $35.08 | $36.85 |
| September 2025 | $37.90 | $40.54 |
| August 2025 | $41.18 | $44.05 |
| July 2025 | $35.69 | $38.18 |
| June 2025 | $37.03 | $40.25 |
| May 2025 | $49.38 | $53.68 |
| April 2025 | $44.71 | $48.60 |
| March 2025 | $53.12 | $58.67 |
| February 2025 | $56.16 | $62.03 |
| January 2025 | $75.92 | $83.86 |
| December 2024 | $70.77 | $78.78 |
| November 2024 | $74.71 | $83.17 |
| October 2024 | $65.24 | $72.62 |
| September 2024 | $77.28 | $86.76 |
| August 2024 | $77.48 | $86.98 |
| July 2024 | $93.82 | $105.33 |
| June 2024 | $88.62 | $100.15 |
| May 2024 | $97.94 | $110.69 |
| April 2024 | $95.37 | $107.78 |
| March 2024 | $98.81 | $112.40 |
| February 2024 | $89.13 | $101.39 |
| January 2024 | $83.45 | $94.93 |
| December 2023 | $87.31 | $100 |
| November 2023 | $78.96 | $90.43 |
| October 2023 | $73.69 | $84.40 |
| September 2023 | $83.35 | $96.13 |
| August 2023 | $87.56 | $100.99 |
| July 2023 | $93.51 | $107.85 |
| June 2023 | $84.80 | $98.42 |
| May 2023 | $86.11 | $99.94 |
| April 2023 | $88.91 | $103.19 |
| March 2023 | $90.39 | $105.59 |
| February 2023 | $100.68 | $117.61 |
| January 2023 | $100.34 | $117.22 |
| December 2022 | $79.35 | $93.18 |
| November 2022 | $96.11 | $112.86 |
| October 2022 | $86.63 | $101.73 |
| September 2022 | $75.99 | $89.78 |
| August 2022 | $90.34 | $106.73 |
| July 2022 | $80.75 | $95.40 |
| June 2022 | $74.63 | $88.74 |
| May 2022 | $76.66 | $91.16 |
| April 2022 | $75.35 | $89.60 |
| March 2022 | $75.65 | $90.50 |
| February 2022 | $73.88 | $88.39 |
| January 2022 | $68.87 | $82.39 |
| December 2021 | $84.49 | $101.52 |
| November 2021 | $79.51 | $95.54 |
| October 2021 | $77.16 | $92.72 |
| September 2021 | $74.70 | $90.17 |
| August 2021 | $74.80 | $90.30 |
| July 2021 | $72.01 | $86.93 |
| June 2021 | $81.54 | $98.84 |
| May 2021 | $78.99 | $95.75 |
| April 2021 | $75.26 | $91.23 |
| March 2021 | $71.82 | $87.42 |
| February 2021 | $62.63 | $76.24 |
| January 2021 | $53.59 | $65.24 |
| December 2020 | $53.63 | $65.51 |
| November 2020 | $45.67 | $55.79 |
| October 2020 | $33.70 | $41.17 |
| September 2020 | $32.85 | $40.36 |
| August 2020 | $40.32 | $49.53 |
| July 2020 | $34.95 | $42.94 |
| June 2020 | $35.63 | $44.01 |
| May 2020 | $34.50 | $42.62 |
| April 2020 | $33.94 | $41.92 |
| March 2020 | $29.16 | $36.26 |
| February 2020 | $48.57 | $60.39 |
| January 2020 | $55.82 | $69.40 |
| December 2019 | $60.36 | $75.42 |
| November 2019 | $59.56 | $74.42 |
| October 2019 | $55.11 | $68.86 |
| September 2019 | $57.08 | $71.70 |
| August 2019 | $55.55 | $69.78 |
| July 2019 | $58.26 | $73.19 |
| June 2019 | $60.02 | $75.80 |
| May 2019 | $56.41 | $71.24 |
| April 2019 | $65.77 | $83.06 |
| March 2019 | $59.33 | $75.26 |
| February 2019 | $62.30 | $79.03 |
| January 2019 | $60.37 | $76.58 |
| December 2018 | $55.74 | $71.04 |
| November 2018 | $63.08 | $80.39 |
| October 2018 | $69.82 | $88.98 |
| September 2018 | $70.49 | $90.20 |
| August 2018 | $72.75 | $93.09 |
| July 2018 | $71.99 | $92.12 |
| June 2018 | $64.61 | $82.98 |
| May 2018 | $64.25 | $82.52 |
| April 2018 | $59.98 | $77.04 |
| March 2018 | $57.80 | $74.56 |
| February 2018 | $61.95 | $79.92 |
| January 2018 | $61.08 | $78.80 |
| December 2017 | $58.09 | $75.19 |
| November 2017 | $53.31 | $69 |
| October 2017 | $49.91 | $64.60 |
| September 2017 | $48.88 | $63.54 |
| August 2017 | $44.47 | $57.81 |
| July 2017 | $48.57 | $63.13 |
| June 2017 | $47.86 | $62.49 |
| May 2017 | $41.15 | $53.74 |
| April 2017 | $44.40 | $57.98 |
| March 2017 | $43.64 | $57.26 |
| February 2017 | $42.84 | $56.21 |
| January 2017 | $41.93 | $55.02 |
| December 2016 | $45.61 | $60.13 |
| November 2016 | $55.11 | $72.66 |
| October 2016 | $47.57 | $62.72 |
| September 2016 | $51.14 | $67.70 |
| August 2016 | $47.15 | $62.41 |
| July 2016 | $43.20 | $57.18 |
| June 2016 | $42.58 | $56.62 |
| May 2016 | $47.66 | $63.37 |
| April 2016 | $49.95 | $66.42 |
| March 2016 | $50.34 | $67.23 |
| February 2016 | $54.38 | $72.63 |
| January 2016 | $52.30 | $69.86 |
| December 2015 | $47.58 | $63.82 |
| November 2015 | $50.66 | $67.94 |
| October 2015 | $54.29 | $72.82 |
| September 2015 | $54.90 | $73.88 |
| August 2015 | $62.54 | $84.16 |
| July 2015 | $62.36 | $83.93 |
| June 2015 | $64.79 | $87.45 |
| May 2015 | $56.21 | $75.87 |
| April 2015 | $58.86 | $79.45 |
| March 2015 | $55.71 | $75.45 |
| February 2015 | $40.63 | $55.03 |
| January 2015 | $41.30 | $55.94 |
| December 2014 | $40.61 | $55.21 |
| November 2014 | $48.72 | $66.23 |
| October 2014 | $45.06 | $61.25 |
| September 2014 | $44.71 | $60.99 |
| August 2014 | $44.96 | $61.33 |
| July 2014 | $43.67 | $59.57 |
| June 2014 | $48.71 | $66.67 |
| May 2014 | $46.71 | $63.93 |
| April 2014 | $48.23 | $66.01 |
| March 2014 | $56.96 | $78.20 |
| February 2014 | $57 | $78.26 |
| January 2014 | $54.97 | $75.47 |
| December 2013 | $58.62 | $80.67 |
| November 2013 | $54.64 | $75.20 |
| October 2013 | $52.15 | $71.77 |
| September 2013 | $49.27 | $67.98 |
| August 2013 | $44.96 | $62.04 |
| July 2013 | $49.04 | $67.67 |
| June 2013 | $45.10 | $62.40 |
| May 2013 | $47.48 | $65.69 |
| April 2013 | $42.74 | $59.13 |
| March 2013 | $38.26 | $53.10 |
| February 2013 | $35.02 | $48.61 |
| January 2013 | $35.58 | $49.38 |
| December 2012 | $33.30 | $46.36 |
| November 2012 | $39.25 | $54.64 |
| October 2012 | $39.85 | $55.48 |
| September 2012 | $40.44 | $56.45 |
| August 2012 | $39.06 | $54.53 |
| July 2012 | $30.98 | $43.24 |
| June 2012 | $31.91 | $44.70 |
| May 2012 | $32.88 | $46.05 |
| April 2012 | $34.26 | $47.99 |
| March 2012 | $36.16 | $50.82 |
| February 2012 | $35.86 | $50.40 |
| January 2012 | $36.24 | $50.93 |
| December 2011 | $32.01 | $45.12 |
| November 2011 | $26.91 | $37.93 |
| October 2011 | $28.02 | $39.50 |
| September 2011 | $24.25 | $34.30 |
| August 2011 | $25.32 | $35.82 |
| July 2011 | $27.70 | $39.18 |
| June 2011 | $23.78 | $33.76 |
| May 2011 | $26.73 | $37.95 |
| April 2011 | $24.19 | $34.35 |
| March 2011 | $23.98 | $34.19 |
| February 2011 | $16.92 | $24.12 |
| January 2011 | $16.60 | $23.67 |
| December 2010 | $17.89 | $25.61 |
| November 2010 | $17.25 | $24.70 |
| October 2010 | $16.09 | $23.03 |
| September 2010 | $16.53 | $23.78 |
| August 2010 | $13.71 | $19.72 |
| July 2010 | $15.57 | $22.40 |
| June 2010 | $14.48 | $20.93 |
| May 2010 | $14.42 | $20.84 |
| April 2010 | $14.93 | $21.59 |
| March 2010 | $13.99 | $20.33 |
| February 2010 | $13.39 | $19.46 |
| January 2010 | $12.28 | $17.84 |
| December 2009 | $14.17 | $20.68 |
| November 2009 | $14.70 | $21.45 |
| October 2009 | $13.26 | $19.35 |
| September 2009 | $13.45 | $19.70 |
| August 2009 | $9.56 | $14 |
| July 2009 | $9.36 | $13.71 |
| June 2009 | $7.88 | $11.65 |
| May 2009 | $6.27 | $9.27 |
| April 2009 | $6.59 | $9.74 |
| March 2009 | $4.13 | $6.17 |
| February 2009 | $3.12 | $4.67 |
| January 2009 | $4.46 | $6.66 |
| December 2008 | $5.72 | $8.77 |
| November 2008 | $3.91 | $6 |
| October 2008 | $8.78 | $13.47 |
| September 2008 | $16.66 | $25.83 |
| August 2008 | $14.74 | $22.85 |
| July 2008 | $13.57 | $21.04 |
| June 2008 | $12.22 | $19.15 |
| May 2008 | $17.45 | $27.34 |
| April 2008 | $17.63 | $27.79 |
| March 2008 | $14.29 | $22.53 |
| February 2008 | $13.41 | $21.14 |
| January 2008 | $14.22 | $22.61 |
| December 2007 | $16.21 | $25.77 |
| November 2007 | $15.58 | $24.77 |
| October 2007 | $16.18 | $25.91 |
| September 2007 | $22.56 | $36.12 |
| August 2007 | $22.62 | $36.22 |
| July 2007 | $25.12 | $40.40 |
| June 2007 | $27.57 | $44.34 |
| May 2007 | $28.31 | $45.53 |
| April 2007 | $28.75 | $46.42 |
| March 2007 | $30.62 | $49.44 |
| February 2007 | $30.56 | $49.35 |
| January 2007 | $29.48 | $47.79 |
| December 2006 | $30.63 | $49.65 |
| November 2006 | $31.35 | $50.82 |
| October 2006 | $32.47 | $52.78 |
| September 2006 | $26.40 | $42.91 |
| August 2006 | $25.27 | $41.08 |
| July 2006 | $21.74 | $35.46 |
| June 2006 | $24.16 | $39.41 |
| May 2006 | $24.71 | $40.32 |
| April 2006 | $26.70 | $43.70 |
| March 2006 | $31.24 | $51.13 |
| February 2006 | $27.97 | $45.78 |
| January 2006 | $27.65 | $45.41 |
| December 2005 | $33.30 | $54.70 |
| November 2005 | $34.35 | $56.42 |
| October 2005 | $29.91 | $49.25 |
| September 2005 | $27.40 | $45.12 |
| August 2005 | $28.33 | $46.65 |
| July 2005 | $28.46 | $47.01 |
| June 2005 | $26.07 | $43.05 |
| May 2005 | $21.65 | $35.76 |
| April 2005 | $22.09 | $36.62 |
| March 2005 | $22.07 | $36.59 |
| February 2005 | $21.33 | $35.36 |
| January 2005 | $22.34 | $37.18 |
| December 2004 | $24.82 | $41.30 |
| November 2004 | $24.52 | $40.80 |
| October 2004 | $22.22 | $37.09 |
| September 2004 | $22.31 | $37.25 |
| August 2004 | $24.24 | $40.46 |
| July 2004 | $23.63 | $39.57 |
| June 2004 | $26.01 | $43.56 |
| May 2004 | $22 | $36.85 |
| April 2004 | $23.20 | $38.98 |
| March 2004 | $27.49 | $46.19 |
| February 2004 | $26.16 | $43.95 |
| January 2004 | $22.73 | $38.30 |
| December 2003 | $20.11 | $33.88 |
| November 2003 | $20.26 | $68.28 |
| October 2003 | $20.26 | $68.50 |
| September 2003 | $18.99 | $64.20 |
| August 2003 | $17.63 | $59.60 |
| July 2003 | $14.01 | $47.56 |
| June 2003 | $12.23 | $41.52 |
| May 2003 | $12.02 | $40.80 |
| April 2003 | $9.82 | $33.50 |
| March 2003 | $7.22 | $24.65 |
| February 2003 | $6.75 | $23.05 |
| January 2003 | $6.96 | $24 |
| December 2002 | $7.44 | $25.65 |
| November 2002 | $7.52 | $25.90 |
| October 2002 | $6.82 | $23.70 |
| September 2002 | $6.30 | $21.90 |
| August 2002 | $6.12 | $21.26 |
| July 2002 | $6.59 | $23.10 |
| June 2002 | $7.99 | $28 |
| May 2002 | $7.84 | $27.48 |
| April 2002 | $8.14 | $28.75 |
| March 2002 | $7.48 | $26.40 |
| February 2002 | $7.16 | $25.30 |
| January 2002 | $7.09 | $25.25 |
| December 2001 | $6.63 | $23.60 |
| November 2001 | $6.63 | $23.60 |
| October 2001 | $6.25 | $22.45 |
| September 2001 | $6.10 | $21.90 |
| August 2001 | $6.16 | $22.15 |
| July 2001 | $6.19 | $22.45 |
| June 2001 | $6.07 | $22 |
| May 2001 | $5.97 | $21.65 |
| April 2001 | $5.46 | $20 |
| March 2001 | $4.94 | $18.10 |
| February 2001 | $5.41 | $19.81 |
| January 2001 | $5.02 | $18.57 |
| December 2000 | $4.12 | $15.25 |
| November 2000 | $4.42 | $16.38 |
| October 2000 | $4.67 | $17.50 |
| September 2000 | $4.77 | $17.88 |
| August 2000 | $5.90 | $22.12 |
| July 2000 | $5.10 | $19.31 |
| June 2000 | $4.75 | $18 |
| May 2000 | $4.08 | $15.44 |
| April 2000 | $4.43 | $17 |
| March 2000 | $4.72 | $18.12 |
| February 2000 | $4.33 | $16.62 |
| January 2000 | $4.44 | $17.25 |
| December 1999 | $5.10 | $19.81 |
| November 1999 | $5.49 | $21.31 |
| October 1999 | $5.48 | $21.50 |
| September 1999 | $5.49 | $21.56 |
| August 1999 | $5.51 | $21.62 |
| July 1999 | $6.29 | $24.94 |
| June 1999 | $7.15 | $28.31 |
| May 1999 | $7 | $27.75 |
| April 1999 | $6.62 | $26.44 |
| March 1999 | $6.11 | $24.38 |
| February 1999 | $5.82 | $23.25 |
| January 1999 | $6.51 | $26.19 |
| December 1998 | $7.02 | $28.25 |
| November 1998 | $7.18 | $28.88 |
| October 1998 | $6.99 | $28.31 |
| September 1998 | $7.59 | $30.75 |
| August 1998 | $6.68 | $27.06 |
| July 1998 | $7.37 | $30.06 |
| June 1998 | $8.57 | $34.94 |
| May 1998 | $8.55 | $34.88 |
| April 1998 | $8.69 | $35.62 |
| March 1998 | $7.65 | $31.38 |
| February 1998 | $7.68 | $31.50 |
| January 1998 | $7.26 | $30 |
| December 1997 | $7.87 | $32.50 |
| November 1997 | $8.54 | $35.25 |
| October 1997 | $8.37 | $34.75 |
| September 1997 | $8.16 | $33.88 |
| August 1997 | $8.08 | $33.56 |
| July 1997 | $7.30 | $30.50 |
| June 1997 | $6.79 | $28.38 |
| May 1997 | $5.77 | $24.12 |
| April 1997 | $5.76 | $24.25 |
| March 1997 | $6.32 | $26.62 |
| February 1997 | $5.52 | $23.25 |
| January 1997 | $6.09 | $25.88 |
| December 1996 | $5.65 | $24 |
| November 1996 | $4.30 | $18.25 |
| October 1996 | $4.25 | $18.25 |
| September 1996 | $4.02 | $17.25 |
| August 1996 | $3.78 | $16.25 |
| July 1996 | $3.45 | $15 |
| June 1996 | $3.71 | $16.12 |
| May 1996 | $4.20 | $18.25 |
| April 1996 | $3.98 | $17.50 |
| March 1996 | $3.98 | $17.50 |
| February 1996 | $3.81 | $16.75 |
| January 1996 | $3.71 | $16.50 |
| December 1995 | $3.76 | $16.75 |
| November 1995 | $4.22 | $18.75 |
| October 1995 | $3.61 | $16.25 |
| September 1995 | $3.92 | $17.62 |
| August 1995 | $4 | $18 |
| July 1995 | $3.98 | $18.12 |
| June 1995 | $4.01 | $18.25 |
| May 1995 | $4.01 | $18.25 |
| April 1995 | $4.19 | $19.25 |
| March 1995 | $4.19 | $19.25 |
| February 1995 | $4.68 | $21.50 |
| January 1995 | $3.88 | $18 |
| December 1994 | $4.72 | $21.88 |
| November 1994 | $6.15 | $28.50 |
| October 1994 | $5.44 | $25.38 |
| September 1994 | $5.46 | $25.50 |
| August 1994 | $6.11 | $28.50 |
| July 1994 | $6.04 | $28.38 |
| June 1994 | $6.82 | $32 |
| May 1994 | $7.08 | $33.25 |
| April 1994 | $6.67 | $31.50 |
| March 1994 | $6.51 | $30.75 |
| February 1994 | $6.35 | $30 |
| January 1994 | $5.55 | $26.38 |
| December 1993 | $5.26 | $25 |
| November 1993 | $4.78 | $22.75 |
| October 1993 | $4.93 | $23.62 |
| September 1993 | $4.59 | $22 |
| August 1993 | $4.25 | $20.38 |
| July 1993 | $3.70 | $17.88 |
| June 1993 | $3.31 | $16 |
| May 1993 | $3.49 | $16.88 |
| April 1993 | $3.31 | $16.12 |
| March 1993 | $3.56 | $17.38 |
| February 1993 | $4.05 | $19.75 |
| January 1993 | $4.40 | $21.62 |
| December 1992 | $4.20 | $20.62 |
| November 1992 | $3.92 | $19.25 |
| October 1992 | $3.38 | $16.75 |
| September 1992 | $3.28 | $16.25 |
| August 1992 | $3.15 | $15.62 |
| July 1992 | $3.70 | $18.50 |
| June 1992 | $3.07 | $15.38 |
| May 1992 | $5.30 | $26.50 |
| April 1992 | $5.09 | $25.62 |
| March 1992 | $4.82 | $24.25 |
| February 1992 | $3.87 | $19.50 |
| January 1992 | $3.85 | $19.50 |
| December 1991 | $3.16 | $16 |
| November 1991 | $2.86 | $14.50 |
| October 1991 | $2.94 | $15 |
| September 1991 | $2.54 | $13 |
| August 1991 | $2.47 | $12.62 |
| July 1991 | $2.35 | $12.12 |
| June 1991 | $2.35 | $12.12 |
| May 1991 | $2.52 | $13 |
| April 1991 | $2.23 | $11.62 |
| March 1991 | $1.89 | $9.88 |
| February 1991 | $1.60 | $8.38 |
| January 1991 | $1.51 | $8 |
| December 1990 | $1.42 | $7.50 |
| November 1990 | $1.27 | $6.75 |
| October 1990 | $1.34 | $7.25 |
| September 1990 | $1.39 | $7.50 |
| August 1990 | $1.48 | $8 |
| July 1990 | $1.69 | $9.25 |
| June 1990 | $1.69 | $9.25 |
| May 1990 | $1.65 | $9 |
| April 1990 | $1.78 | $9.88 |
| March 1990 | $1.96 | $10.88 |
| February 1990 | $2.06 | $11.38 |
| January 1990 | $2.10 | $11.75 |
| December 1989 | $2.26 | $12.62 |
| November 1989 | $2.21 | $12.38 |
| October 1989 | $2.32 | $13.12 |
| September 1989 | $2.19 | $12.38 |
| August 1989 | $2.21 | $12.50 |
| July 1989 | $2.15 | $12.25 |
| June 1989 | $2.15 | $12.25 |
| May 1989 | $2.02 | $11.50 |
| April 1989 | $1.97 | $11.38 |
| March 1989 | $1.89 | $10.88 |
| February 1989 | $2.08 | $12 |
| January 1989 | $1.95 | $11.38 |
| December 1988 | $1.80 | $10.50 |
| November 1988 | $1.82 | $10.62 |
| October 1988 | $1.87 | $11 |
| September 1988 | $1.72 | $10.12 |
| August 1988 | $1.63 | $9.62 |
| July 1988 | $1.70 | $10.12 |
| June 1988 | $1.80 | $10.75 |
| May 1988 | $1.68 | $10 |
| April 1988 | $1.74 | $10.50 |
| March 1988 | $2.05 | $12.38 |
| February 1988 | $1.94 | $11.75 |
| January 1988 | $1.51 | $9.25 |
| December 1987 | $1.80 | $11 |
| November 1987 | $1.80 | $11 |
| October 1987 | $1.82 | $11.25 |
| September 1987 | $2.46 | $15.25 |
| August 1987 | $2.87 | $17.75 |
| July 1987 | $2.79 | $17.38 |
| June 1987 | $2.65 | $16.50 |
| May 1987 | $2.49 | $15.50 |
| April 1987 | $2.53 | $15.88 |
| March 1987 | $2.43 | $15.25 |
| February 1987 | $2.55 | $16 |
| January 1987 | $2.41 | $15.25 |
| December 1986 | $2.21 | $14 |
| November 1986 | $2.33 | $14.75 |
| October 1986 | $2.21 | $14.25 |
| September 1986 | $2.13 | $13.75 |
| August 1986 | $2.44 | $15.75 |
| July 1986 | $2.54 | $16.62 |
| June 1986 | $2.70 | $17.62 |
| May 1986 | $2.58 | $16.88 |
| April 1986 | $2.57 | $17 |
| March 1986 | $2.68 | $17.75 |
| February 1986 | $2.45 | $16.25 |
| January 1986 | $2.36 | $15.88 |
| December 1985 | $2.34 | $15.75 |
| November 1985 | $2.16 | $14.50 |
| October 1985 | $2.03 | $13.88 |
| September 1985 | $1.80 | $12.25 |
| August 1985 | $1.98 | $13.50 |
| July 1985 | $1.85 | $12.88 |
| June 1985 | $1.98 | $13.75 |
| May 1985 | $1.87 | $13 |
| April 1985 | $1.66 | $11.75 |
| March 1985 | $1.73 | $12.25 |
| February 1985 | $1.80 | $12.75 |
| January 1985 | $1.84 | $13.25 |
| December 1984 | $1.51 | $10.88 |
| November 1984 | $1.74 | $12.50 |
| October 1984 | $1.89 | $13.62 |
| September 1984 | $1.80 | $13 |
| August 1984 | $1.89 | $13.62 |
| July 1984 | $1.80 | $13 |
| June 1984 | $1.91 | $13.75 |
| May 1984 | $1.93 | $13.88 |
| April 1984 | $2.12 | $15.25 |
| March 1984 | $1.74 | $12.50 |
| February 1984 | $2.10 | $15.12 |
| January 1984 | $2.36 | $17 |
| December 1983 | $2.51 | $18.06 |
| November 1983 | $2.98 | $21.50 |
| October 1983 | $2.63 | $18.94 |
| September 1983 | $3.42 | $24.62 |
| August 1983 | $3.06 | $22 |
| July 1983 | $3.19 | $23 |
| June 1983 | $2.86 | $20.62 |
| May 1983 | $2.67 | $19.25 |
| April 1983 | $2.57 | $18.50 |
| March 1983 | $2.45 | $17.62 |
| February 1983 | $2 | $14.38 |
| January 1983 | $1.55 | $11.19 |
| December 1982 | $1.52 | $10.94 |
| November 1982 | $1.66 | $11.97 |
| October 1982 | $1.68 | $12.12 |
| September 1982 | $1.38 | $9.94 |
| August 1982 | $1.17 | $8.44 |
| July 1982 | $1.06 | $7.62 |
| June 1982 | $1.04 | $7.50 |
| May 1982 | $0.98 | $7.09 |
| April 1982 | $0.92 | $6.66 |
| March 1982 | $0.96 | $6.88 |
| February 1982 | $0.89 | $6.44 |
| January 1982 | $0.90 | $6.50 |
| December 1981 | $0.78 | $5.59 |
| November 1981 | $0.73 | $5.25 |
| October 1981 | $0.76 | $5.47 |
| September 1981 | $0.63 | $4.56 |
| August 1981 | $0.66 | $4.72 |
| July 1981 | $0.72 | $5.16 |
| June 1981 | $0.72 | $5.19 |
| May 1981 | $0.69 | $4.94 |
| April 1981 | $0.55 | $3.97 |
| March 1981 | $0.52 | $3.72 |
| February 1981 | $0.42 | $3.06 |
| January 1981 | $0.45 | $3.25 |
| December 1980 | $0.42 | $3.03 |
| November 1980 | $0.46 | $3.31 |
| October 1980 | $0.45 | $3.22 |
| September 1980 | $0.46 | $3.31 |
| August 1980 | $0.42 | $3.03 |
| July 1980 | $0.46 | $3.34 |
| June 1980 | $0.34 | $2.47 |
| May 1980 | $0.31 | $2.25 |
| April 1980 | $0.31 | $2.25 |
| March 1980 | $0.31 | $2.25 |
OXM
List: Challengers
Price: $25.31
52 week price:
Dividend Yield: 10.93%
5-year range yield:
Forward Dividend Yield: 11.03%
Payout Ratio: 103.08%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: -0.44 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 120300
Ebitda: 12.1 millionMarket Capitalization: 379.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 10.06%
DGR5: 20.46%
DGR10: 12.37%
DGR20: 10.84%