Oxford Industries, Inc. - Price History
Monthly price history for OXM (Oxford Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $108.28 | $108.28 |
| March 2024 | $112.40 | $112.40 |
| February 2024 | $101.39 | $101.39 |
| January 2024 | $94.93 | $94.93 |
| December 2023 | $99.32 | $100 |
| November 2023 | $89.82 | $90.43 |
| October 2023 | $83.83 | $84.40 |
| September 2023 | $94.81 | $96.13 |
| August 2023 | $99.61 | $100.99 |
| July 2023 | $106.37 | $107.85 |
| June 2023 | $96.47 | $98.42 |
| May 2023 | $97.96 | $99.94 |
| April 2023 | $101.14 | $103.19 |
| March 2023 | $102.82 | $105.59 |
| February 2023 | $114.53 | $117.61 |
| January 2023 | $114.15 | $117.22 |
| December 2022 | $90.27 | $93.18 |
| November 2022 | $109.33 | $112.86 |
| October 2022 | $98.55 | $101.73 |
| September 2022 | $86.44 | $89.78 |
| August 2022 | $102.76 | $106.73 |
| July 2022 | $91.86 | $95.40 |
| June 2022 | $84.89 | $88.74 |
| May 2022 | $87.21 | $91.16 |
| April 2022 | $85.72 | $89.60 |
| March 2022 | $86.05 | $90.50 |
| February 2022 | $84.05 | $88.39 |
| January 2022 | $78.34 | $82.39 |
| December 2021 | $96.11 | $101.52 |
| November 2021 | $90.45 | $95.54 |
| October 2021 | $87.78 | $92.72 |
| September 2021 | $84.97 | $90.17 |
| August 2021 | $85.09 | $90.30 |
| July 2021 | $81.92 | $86.93 |
| June 2021 | $92.75 | $98.84 |
| May 2021 | $89.85 | $95.75 |
| April 2021 | $85.61 | $91.23 |
| March 2021 | $81.69 | $87.42 |
| February 2021 | $71.25 | $76.24 |
| January 2021 | $60.97 | $65.24 |
| December 2020 | $61.01 | $65.51 |
| November 2020 | $51.96 | $55.79 |
| October 2020 | $38.34 | $41.17 |
| September 2020 | $37.37 | $40.36 |
| August 2020 | $45.86 | $49.53 |
| July 2020 | $39.76 | $42.94 |
| June 2020 | $40.53 | $44.01 |
| May 2020 | $39.25 | $42.62 |
| April 2020 | $38.61 | $41.92 |
| March 2020 | $33.18 | $36.26 |
| February 2020 | $55.26 | $60.39 |
| January 2020 | $63.50 | $69.40 |
| December 2019 | $68.66 | $75.42 |
| November 2019 | $67.75 | $74.42 |
| October 2019 | $62.69 | $68.86 |
| September 2019 | $64.93 | $71.70 |
| August 2019 | $63.19 | $69.78 |
| July 2019 | $66.28 | $73.19 |
| June 2019 | $68.28 | $75.80 |
| May 2019 | $64.17 | $71.24 |
| April 2019 | $74.82 | $83.06 |
| March 2019 | $67.49 | $75.26 |
| February 2019 | $70.87 | $79.03 |
| January 2019 | $68.67 | $76.58 |
| December 2018 | $63.41 | $71.04 |
| November 2018 | $71.76 | $80.39 |
| October 2018 | $79.43 | $88.98 |
| September 2018 | $80.19 | $90.20 |
| August 2018 | $82.76 | $93.09 |
| July 2018 | $81.89 | $92.12 |
| June 2018 | $73.49 | $82.98 |
| May 2018 | $73.09 | $82.52 |
| April 2018 | $68.23 | $77.04 |
| March 2018 | $65.75 | $74.56 |
| February 2018 | $70.48 | $79.92 |
| January 2018 | $69.49 | $78.80 |
| December 2017 | $66.08 | $75.19 |
| November 2017 | $60.64 | $69 |
| October 2017 | $56.78 | $64.60 |
| September 2017 | $55.61 | $63.54 |
| August 2017 | $50.59 | $57.81 |
| July 2017 | $55.25 | $63.13 |
| June 2017 | $54.44 | $62.49 |
| May 2017 | $46.82 | $53.74 |
| April 2017 | $50.51 | $57.98 |
| March 2017 | $49.64 | $57.26 |
| February 2017 | $48.73 | $56.21 |
| January 2017 | $47.70 | $55.02 |
| December 2016 | $51.88 | $60.13 |
| November 2016 | $62.70 | $72.66 |
| October 2016 | $54.12 | $62.72 |
| September 2016 | $58.18 | $67.70 |
| August 2016 | $53.63 | $62.41 |
| July 2016 | $49.14 | $57.18 |
| June 2016 | $48.44 | $56.62 |
| May 2016 | $54.21 | $63.37 |
| April 2016 | $56.82 | $66.42 |
| March 2016 | $57.26 | $67.23 |
| February 2016 | $61.86 | $72.63 |
| January 2016 | $59.50 | $69.86 |
| December 2015 | $54.13 | $63.82 |
| November 2015 | $57.62 | $67.94 |
| October 2015 | $61.76 | $72.82 |
| September 2015 | $62.45 | $73.88 |
| August 2015 | $71.14 | $84.16 |
| July 2015 | $70.94 | $83.93 |
| June 2015 | $73.70 | $87.45 |
| May 2015 | $63.94 | $75.87 |
| April 2015 | $66.96 | $79.45 |
| March 2015 | $63.38 | $75.45 |
| February 2015 | $46.22 | $55.03 |
| January 2015 | $46.99 | $55.94 |
| December 2014 | $46.20 | $55.21 |
| November 2014 | $55.42 | $66.23 |
| October 2014 | $51.25 | $61.25 |
| September 2014 | $50.86 | $60.99 |
| August 2014 | $51.14 | $61.33 |
| July 2014 | $49.67 | $59.57 |
| June 2014 | $55.41 | $66.67 |
| May 2014 | $53.13 | $63.93 |
| April 2014 | $54.86 | $66.01 |
| March 2014 | $64.80 | $78.20 |
| February 2014 | $64.84 | $78.26 |
| January 2014 | $62.53 | $75.47 |
| December 2013 | $66.68 | $80.67 |
| November 2013 | $62.16 | $75.20 |
| October 2013 | $59.33 | $71.77 |
| September 2013 | $56.05 | $67.98 |
| August 2013 | $51.15 | $62.04 |
| July 2013 | $55.79 | $67.67 |
| June 2013 | $51.31 | $62.40 |
| May 2013 | $54.01 | $65.69 |
| April 2013 | $48.62 | $59.13 |
| March 2013 | $43.52 | $53.10 |
| February 2013 | $39.84 | $48.61 |
| January 2013 | $40.47 | $49.38 |
| December 2012 | $37.88 | $46.36 |
| November 2012 | $44.65 | $54.64 |
| October 2012 | $45.34 | $55.48 |
| September 2012 | $46 | $56.45 |
| August 2012 | $44.44 | $54.53 |
| July 2012 | $35.24 | $43.24 |
| June 2012 | $36.30 | $44.70 |
| May 2012 | $37.40 | $46.05 |
| April 2012 | $38.97 | $47.99 |
| March 2012 | $41.13 | $50.82 |
| February 2012 | $40.79 | $50.40 |
| January 2012 | $41.22 | $50.93 |
| December 2011 | $36.41 | $45.12 |
| November 2011 | $30.61 | $37.93 |
| October 2011 | $31.88 | $39.50 |
| September 2011 | $27.58 | $34.30 |
| August 2011 | $28.80 | $35.82 |
| July 2011 | $31.51 | $39.18 |
| June 2011 | $27.05 | $33.76 |
| May 2011 | $30.40 | $37.95 |
| April 2011 | $27.52 | $34.35 |
| March 2011 | $27.28 | $34.19 |
| February 2011 | $19.24 | $24.12 |
| January 2011 | $18.89 | $23.67 |
| December 2010 | $20.35 | $25.61 |
| November 2010 | $19.62 | $24.70 |
| October 2010 | $18.30 | $23.03 |
| September 2010 | $18.81 | $23.78 |
| August 2010 | $15.60 | $19.72 |
| July 2010 | $17.72 | $22.40 |
| June 2010 | $16.47 | $20.93 |
| May 2010 | $16.40 | $20.84 |
| April 2010 | $16.99 | $21.59 |
| March 2010 | $15.92 | $20.33 |
| February 2010 | $15.24 | $19.46 |
| January 2010 | $13.97 | $17.84 |
| December 2009 | $16.12 | $20.68 |
| November 2009 | $16.72 | $21.45 |
| October 2009 | $15.08 | $19.35 |
| September 2009 | $15.30 | $19.70 |
| August 2009 | $10.87 | $14 |
| July 2009 | $10.65 | $13.71 |
| June 2009 | $8.96 | $11.65 |
| May 2009 | $7.13 | $9.27 |
| April 2009 | $7.49 | $9.74 |
| March 2009 | $4.70 | $6.17 |
| February 2009 | $3.55 | $4.67 |
| January 2009 | $5.07 | $6.66 |
| December 2008 | $6.51 | $8.77 |
| November 2008 | $4.45 | $6 |
| October 2008 | $9.99 | $13.47 |
| September 2008 | $18.95 | $25.83 |
| August 2008 | $16.76 | $22.85 |
| July 2008 | $15.43 | $21.04 |
| June 2008 | $13.91 | $19.15 |
| May 2008 | $19.85 | $27.34 |
| April 2008 | $20.05 | $27.79 |
| March 2008 | $16.26 | $22.53 |
| February 2008 | $15.26 | $21.14 |
| January 2008 | $16.18 | $22.61 |
| December 2007 | $18.44 | $25.77 |
| November 2007 | $17.72 | $24.77 |
| October 2007 | $18.41 | $25.91 |
| September 2007 | $25.66 | $36.12 |
| August 2007 | $25.74 | $36.22 |
| July 2007 | $28.58 | $40.40 |
| June 2007 | $31.36 | $44.34 |
| May 2007 | $32.20 | $45.53 |
| April 2007 | $32.70 | $46.42 |
| March 2007 | $34.83 | $49.44 |
| February 2007 | $34.77 | $49.35 |
| January 2007 | $33.54 | $47.79 |
| December 2006 | $34.84 | $49.65 |
| November 2006 | $35.67 | $50.82 |
| October 2006 | $36.93 | $52.78 |
| September 2006 | $30.03 | $42.91 |
| August 2006 | $28.75 | $41.08 |
| July 2006 | $24.72 | $35.46 |
| June 2006 | $27.48 | $39.41 |
| May 2006 | $28.11 | $40.32 |
| April 2006 | $30.37 | $43.70 |
| March 2006 | $35.53 | $51.13 |
| February 2006 | $31.82 | $45.78 |
| January 2006 | $31.45 | $45.41 |
| December 2005 | $37.89 | $54.70 |
| November 2005 | $39.08 | $56.42 |
| October 2005 | $34.02 | $49.25 |
| September 2005 | $31.17 | $45.12 |
| August 2005 | $32.23 | $46.65 |
| July 2005 | $32.38 | $47.01 |
| June 2005 | $29.65 | $43.05 |
| May 2005 | $24.63 | $35.76 |
| April 2005 | $25.12 | $36.62 |
| March 2005 | $25.10 | $36.59 |
| February 2005 | $24.26 | $35.36 |
| January 2005 | $25.42 | $37.18 |
| December 2004 | $28.23 | $41.30 |
| November 2004 | $27.89 | $40.80 |
| October 2004 | $25.28 | $37.09 |
| September 2004 | $25.38 | $37.25 |
| August 2004 | $27.57 | $40.46 |
| July 2004 | $26.88 | $39.57 |
| June 2004 | $29.59 | $43.56 |
| May 2004 | $25.03 | $36.85 |
| April 2004 | $26.39 | $38.98 |
| March 2004 | $31.28 | $46.19 |
| February 2004 | $29.76 | $43.95 |
| January 2004 | $25.86 | $38.30 |
| December 2003 | $22.88 | $33.88 |
| November 2003 | $23.05 | $68.28 |
| October 2003 | $23.05 | $68.50 |
| September 2003 | $21.61 | $64.20 |
| August 2003 | $20.06 | $59.60 |
| July 2003 | $15.94 | $47.56 |
| June 2003 | $13.92 | $41.52 |
| May 2003 | $13.68 | $40.80 |
| April 2003 | $11.17 | $33.50 |
| March 2003 | $8.22 | $24.65 |
| February 2003 | $7.68 | $23.05 |
| January 2003 | $7.92 | $24 |
| December 2002 | $8.47 | $25.65 |
| November 2002 | $8.55 | $25.90 |
| October 2002 | $7.76 | $23.70 |
| September 2002 | $7.17 | $21.90 |
| August 2002 | $6.96 | $21.26 |
| July 2002 | $7.50 | $23.10 |
| June 2002 | $9.08 | $28 |
| May 2002 | $8.92 | $27.48 |
| April 2002 | $9.26 | $28.75 |
| March 2002 | $8.50 | $26.40 |
| February 2002 | $8.15 | $25.30 |
| January 2002 | $8.07 | $25.25 |
| December 2001 | $7.54 | $23.60 |
| November 2001 | $7.54 | $23.60 |
| October 2001 | $7.11 | $22.45 |
| September 2001 | $6.93 | $21.90 |
| August 2001 | $7.01 | $22.15 |
| July 2001 | $7.04 | $22.45 |
| June 2001 | $6.90 | $22 |
| May 2001 | $6.79 | $21.65 |
| April 2001 | $6.21 | $20 |
| March 2001 | $5.62 | $18.10 |
| February 2001 | $6.15 | $19.81 |
| January 2001 | $5.71 | $18.57 |
| December 2000 | $4.69 | $15.25 |
| November 2000 | $5.03 | $16.38 |
| October 2000 | $5.31 | $17.50 |
| September 2000 | $5.42 | $17.88 |
| August 2000 | $6.72 | $22.12 |
| July 2000 | $5.80 | $19.31 |
| June 2000 | $5.41 | $18 |
| May 2000 | $4.64 | $15.44 |
| April 2000 | $5.04 | $17 |
| March 2000 | $5.38 | $18.12 |
| February 2000 | $4.93 | $16.62 |
| January 2000 | $5.05 | $17.25 |
| December 1999 | $5.80 | $19.81 |
| November 1999 | $6.24 | $21.31 |
| October 1999 | $6.23 | $21.50 |
| September 1999 | $6.25 | $21.56 |
| August 1999 | $6.27 | $21.62 |
| July 1999 | $7.16 | $24.94 |
| June 1999 | $8.13 | $28.31 |
| May 1999 | $7.97 | $27.75 |
| April 1999 | $7.54 | $26.44 |
| March 1999 | $6.95 | $24.38 |
| February 1999 | $6.63 | $23.25 |
| January 1999 | $7.40 | $26.19 |
| December 1998 | $7.99 | $28.25 |
| November 1998 | $8.16 | $28.88 |
| October 1998 | $7.95 | $28.31 |
| September 1998 | $8.64 | $30.75 |
| August 1998 | $7.60 | $27.06 |
| July 1998 | $8.39 | $30.06 |
| June 1998 | $9.75 | $34.94 |
| May 1998 | $9.73 | $34.88 |
| April 1998 | $9.88 | $35.62 |
| March 1998 | $8.70 | $31.38 |
| February 1998 | $8.74 | $31.50 |
| January 1998 | $8.26 | $30 |
| December 1997 | $8.95 | $32.50 |
| November 1997 | $9.71 | $35.25 |
| October 1997 | $9.52 | $34.75 |
| September 1997 | $9.28 | $33.88 |
| August 1997 | $9.20 | $33.56 |
| July 1997 | $8.30 | $30.50 |
| June 1997 | $7.72 | $28.38 |
| May 1997 | $6.57 | $24.12 |
| April 1997 | $6.55 | $24.25 |
| March 1997 | $7.19 | $26.62 |
| February 1997 | $6.28 | $23.25 |
| January 1997 | $6.93 | $25.88 |
| December 1996 | $6.43 | $24 |
| November 1996 | $4.89 | $18.25 |
| October 1996 | $4.84 | $18.25 |
| September 1996 | $4.57 | $17.25 |
| August 1996 | $4.31 | $16.25 |
| July 1996 | $3.92 | $15 |
| June 1996 | $4.22 | $16.12 |
| May 1996 | $4.77 | $18.25 |
| April 1996 | $4.53 | $17.50 |
| March 1996 | $4.53 | $17.50 |
| February 1996 | $4.33 | $16.75 |
| January 1996 | $4.22 | $16.50 |
| December 1995 | $4.28 | $16.75 |
| November 1995 | $4.80 | $18.75 |
| October 1995 | $4.11 | $16.25 |
| September 1995 | $4.46 | $17.62 |
| August 1995 | $4.55 | $18 |
| July 1995 | $4.53 | $18.12 |
| June 1995 | $4.56 | $18.25 |
| May 1995 | $4.56 | $18.25 |
| April 1995 | $4.77 | $19.25 |
| March 1995 | $4.77 | $19.25 |
| February 1995 | $5.32 | $21.50 |
| January 1995 | $4.42 | $18 |
| December 1994 | $5.37 | $21.88 |
| November 1994 | $6.99 | $28.50 |
| October 1994 | $6.19 | $25.38 |
| September 1994 | $6.22 | $25.50 |
| August 1994 | $6.95 | $28.50 |
| July 1994 | $6.88 | $28.38 |
| June 1994 | $7.75 | $32 |
| May 1994 | $8.06 | $33.25 |
| April 1994 | $7.59 | $31.50 |
| March 1994 | $7.41 | $30.75 |
| February 1994 | $7.23 | $30 |
| January 1994 | $6.31 | $26.38 |
| December 1993 | $5.98 | $25 |
| November 1993 | $5.44 | $22.75 |
| October 1993 | $5.61 | $23.62 |
| September 1993 | $5.23 | $22 |
| August 1993 | $4.84 | $20.38 |
| July 1993 | $4.21 | $17.88 |
| June 1993 | $3.77 | $16 |
| May 1993 | $3.97 | $16.88 |
| April 1993 | $3.76 | $16.12 |
| March 1993 | $4.05 | $17.38 |
| February 1993 | $4.61 | $19.75 |
| January 1993 | $5 | $21.62 |
| December 1992 | $4.77 | $20.62 |
| November 1992 | $4.46 | $19.25 |
| October 1992 | $3.84 | $16.75 |
| September 1992 | $3.73 | $16.25 |
| August 1992 | $3.58 | $15.62 |
| July 1992 | $4.21 | $18.50 |
| June 1992 | $3.50 | $15.38 |
| May 1992 | $6.03 | $26.50 |
| April 1992 | $5.79 | $25.62 |
| March 1992 | $5.48 | $24.25 |
| February 1992 | $4.41 | $19.50 |
| January 1992 | $4.38 | $19.50 |
| December 1991 | $3.59 | $16 |
| November 1991 | $3.26 | $14.50 |
| October 1991 | $3.34 | $15 |
| September 1991 | $2.89 | $13 |
| August 1991 | $2.81 | $12.62 |
| July 1991 | $2.67 | $12.12 |
| June 1991 | $2.67 | $12.12 |
| May 1991 | $2.86 | $13 |
| April 1991 | $2.53 | $11.62 |
| March 1991 | $2.15 | $9.88 |
| February 1991 | $1.83 | $8.38 |
| January 1991 | $1.72 | $8 |
| December 1990 | $1.61 | $7.50 |
| November 1990 | $1.45 | $6.75 |
| October 1990 | $1.53 | $7.25 |
| September 1990 | $1.58 | $7.50 |
| August 1990 | $1.69 | $8 |
| July 1990 | $1.92 | $9.25 |
| June 1990 | $1.92 | $9.25 |
| May 1990 | $1.87 | $9 |
| April 1990 | $2.03 | $9.88 |
| March 1990 | $2.23 | $10.88 |
| February 1990 | $2.34 | $11.38 |
| January 1990 | $2.39 | $11.75 |
| December 1989 | $2.56 | $12.62 |
| November 1989 | $2.51 | $12.38 |
| October 1989 | $2.67 | $13.12 |
| September 1989 | $2.51 | $12.38 |
| August 1989 | $2.54 | $12.50 |
| July 1989 | $2.49 | $12.25 |
| June 1989 | $2.49 | $12.25 |
| May 1989 | $2.34 | $11.50 |
| April 1989 | $2.31 | $11.38 |
| March 1989 | $2.21 | $10.88 |
| February 1989 | $2.44 | $12 |
| January 1989 | $2.31 | $11.38 |
| December 1988 | $2.13 | $10.50 |
| November 1988 | $2.16 | $10.62 |
| October 1988 | $2.24 | $11 |
| September 1988 | $2.06 | $10.12 |
| August 1988 | $1.96 | $9.62 |
| July 1988 | $2.06 | $10.12 |
| June 1988 | $2.18 | $10.75 |
| May 1988 | $2.03 | $10 |
| April 1988 | $2.13 | $10.50 |
| March 1988 | $2.51 | $12.38 |
| February 1988 | $2.39 | $11.75 |
| January 1988 | $1.88 | $9.25 |
| December 1987 | $2.24 | $11 |
| November 1987 | $2.24 | $11 |
| October 1987 | $2.29 | $11.25 |
| September 1987 | $3.10 | $15.25 |
| August 1987 | $3.61 | $17.75 |
| July 1987 | $3.53 | $17.38 |
| June 1987 | $3.35 | $16.50 |
| May 1987 | $3.15 | $15.50 |
| April 1987 | $3.23 | $15.88 |
| March 1987 | $3.10 | $15.25 |
| February 1987 | $3.25 | $16 |
| January 1987 | $3.10 | $15.25 |
| December 1986 | $2.84 | $14 |
| November 1986 | $3 | $14.75 |
| October 1986 | $2.90 | $14.25 |
| September 1986 | $2.79 | $13.75 |
| August 1986 | $3.20 | $15.75 |
| July 1986 | $3.38 | $16.62 |
| June 1986 | $3.58 | $17.62 |
| May 1986 | $3.43 | $16.88 |
| April 1986 | $3.45 | $17 |
| March 1986 | $3.61 | $17.75 |
| February 1986 | $3.30 | $16.25 |
| January 1986 | $3.23 | $15.88 |
| December 1985 | $3.20 | $15.75 |
| November 1985 | $2.95 | $14.50 |
| October 1985 | $2.82 | $13.88 |
| September 1985 | $2.49 | $12.25 |
| August 1985 | $2.74 | $13.50 |
| July 1985 | $2.62 | $12.88 |
| June 1985 | $2.79 | $13.75 |
| May 1985 | $2.64 | $13 |
| April 1985 | $2.39 | $11.75 |
| March 1985 | $2.49 | $12.25 |
| February 1985 | $2.59 | $12.75 |
| January 1985 | $2.69 | $13.25 |
| December 1984 | $2.21 | $10.88 |
| November 1984 | $2.54 | $12.50 |
| October 1984 | $2.48 | $6.81 |
| September 1984 | $2.36 | $6.50 |
| August 1984 | $2.48 | $6.81 |
| July 1984 | $2.36 | $6.50 |
| June 1984 | $2.50 | $6.88 |
| May 1984 | $2.52 | $6.94 |
| April 1984 | $2.77 | $7.62 |
| March 1984 | $2.27 | $6.25 |
| February 1984 | $2.75 | $7.56 |
| January 1984 | $3.09 | $8.50 |
| December 1983 | $3.28 | $9.03 |
| November 1983 | $3.91 | $10.75 |
| October 1983 | $3.44 | $9.47 |
| September 1983 | $4.48 | $12.31 |
| August 1983 | $4 | $11 |
| July 1983 | $4.18 | $11.50 |
| June 1983 | $3.75 | $10.31 |
| May 1983 | $3.50 | $9.62 |
| April 1983 | $3.36 | $9.25 |
| March 1983 | $3.21 | $8.81 |
| February 1983 | $2.62 | $7.19 |
| January 1983 | $2.04 | $5.59 |
| December 1982 | $1.99 | $5.47 |
| November 1982 | $2.18 | $5.98 |
| October 1982 | $2.20 | $6.06 |
| September 1982 | $1.81 | $4.97 |
| August 1982 | $1.54 | $4.22 |
| July 1982 | $1.39 | $3.81 |
| June 1982 | $1.36 | $3.75 |
| May 1982 | $1.29 | $3.55 |
| April 1982 | $1.21 | $3.33 |
| March 1982 | $1.25 | $3.44 |
| February 1982 | $1.17 | $3.22 |
| January 1982 | $1.18 | $3.25 |
| December 1981 | $1.02 | $2.80 |
| November 1981 | $0.96 | $2.62 |
| October 1981 | $1 | $2.73 |
| September 1981 | $0.83 | $2.28 |
| August 1981 | $0.86 | $2.36 |
| July 1981 | $0.94 | $2.58 |
| June 1981 | $0.94 | $2.59 |
| May 1981 | $0.90 | $2.47 |
| April 1981 | $0.72 | $1.98 |
| March 1981 | $0.68 | $1.86 |
| February 1981 | $0.56 | $1.53 |
| January 1981 | $0.59 | $1.62 |
| December 1980 | $0.55 | $1.52 |
| November 1980 | $0.60 | $1.66 |
| October 1980 | $0.58 | $1.61 |
| September 1980 | $0.60 | $1.66 |
| August 1980 | $0.55 | $1.52 |
| July 1980 | $0.61 | $1.67 |
| June 1980 | $0.45 | $1.23 |
| May 1980 | $0.41 | $1.12 |
| April 1980 | $0.41 | $1.12 |
| March 1980 | $0.41 | $1.12 |
OXM
Price: $104.14
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 28.00%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 9.57 USD
P/E Ratio: 10.08
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 120300
Ebitda: 12.1 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 23.68%
DGR5: 17.95%
DGR10: 15.44%
DGR20: 11.31%