Oxford Industries, Inc. ( OXM) - Price History
Monthly price history for OXM (Oxford Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $61.11 | $61.11 |
| February 2025 | $62.03 | $62.03 |
| January 2025 | $83.86 | $83.86 |
| December 2024 | $78.17 | $78.78 |
| November 2024 | $82.53 | $83.17 |
| October 2024 | $72.06 | $72.62 |
| September 2024 | $85.36 | $86.76 |
| August 2024 | $85.58 | $86.98 |
| July 2024 | $103.64 | $105.33 |
| June 2024 | $97.89 | $100.15 |
| May 2024 | $108.19 | $110.69 |
| April 2024 | $105.34 | $107.78 |
| March 2024 | $109.14 | $112.40 |
| February 2024 | $98.45 | $101.39 |
| January 2024 | $92.18 | $94.93 |
| December 2023 | $96.44 | $100 |
| November 2023 | $87.21 | $90.43 |
| October 2023 | $81.40 | $84.40 |
| September 2023 | $92.06 | $96.13 |
| August 2023 | $96.72 | $100.99 |
| July 2023 | $103.29 | $107.85 |
| June 2023 | $93.67 | $98.42 |
| May 2023 | $95.12 | $99.94 |
| April 2023 | $98.21 | $103.19 |
| March 2023 | $99.84 | $105.59 |
| February 2023 | $111.21 | $117.61 |
| January 2023 | $110.84 | $117.22 |
| December 2022 | $87.65 | $93.18 |
| November 2022 | $106.16 | $112.86 |
| October 2022 | $95.69 | $101.73 |
| September 2022 | $83.94 | $89.78 |
| August 2022 | $99.78 | $106.73 |
| July 2022 | $89.19 | $95.40 |
| June 2022 | $82.43 | $88.74 |
| May 2022 | $84.68 | $91.16 |
| April 2022 | $83.23 | $89.60 |
| March 2022 | $83.56 | $90.50 |
| February 2022 | $81.61 | $88.39 |
| January 2022 | $76.07 | $82.39 |
| December 2021 | $93.32 | $101.52 |
| November 2021 | $87.82 | $95.54 |
| October 2021 | $85.23 | $92.72 |
| September 2021 | $82.51 | $90.17 |
| August 2021 | $82.63 | $90.30 |
| July 2021 | $79.54 | $86.93 |
| June 2021 | $90.06 | $98.84 |
| May 2021 | $87.25 | $95.75 |
| April 2021 | $83.13 | $91.23 |
| March 2021 | $79.32 | $87.42 |
| February 2021 | $69.18 | $76.24 |
| January 2021 | $59.20 | $65.24 |
| December 2020 | $59.24 | $65.51 |
| November 2020 | $50.45 | $55.79 |
| October 2020 | $37.23 | $41.17 |
| September 2020 | $36.29 | $40.36 |
| August 2020 | $44.53 | $49.53 |
| July 2020 | $38.61 | $42.94 |
| June 2020 | $39.36 | $44.01 |
| May 2020 | $38.11 | $42.62 |
| April 2020 | $37.49 | $41.92 |
| March 2020 | $32.22 | $36.26 |
| February 2020 | $53.65 | $60.39 |
| January 2020 | $61.66 | $69.40 |
| December 2019 | $66.67 | $75.42 |
| November 2019 | $65.78 | $74.42 |
| October 2019 | $60.87 | $68.86 |
| September 2019 | $63.05 | $71.70 |
| August 2019 | $61.36 | $69.78 |
| July 2019 | $64.36 | $73.19 |
| June 2019 | $66.30 | $75.80 |
| May 2019 | $62.31 | $71.24 |
| April 2019 | $72.65 | $83.06 |
| March 2019 | $65.53 | $75.26 |
| February 2019 | $68.81 | $79.03 |
| January 2019 | $66.68 | $76.58 |
| December 2018 | $61.58 | $71.04 |
| November 2018 | $69.68 | $80.39 |
| October 2018 | $77.12 | $88.98 |
| September 2018 | $77.86 | $90.20 |
| August 2018 | $80.36 | $93.09 |
| July 2018 | $79.52 | $92.12 |
| June 2018 | $71.36 | $82.98 |
| May 2018 | $70.97 | $82.52 |
| April 2018 | $66.25 | $77.04 |
| March 2018 | $63.84 | $74.56 |
| February 2018 | $68.43 | $79.92 |
| January 2018 | $67.47 | $78.80 |
| December 2017 | $64.17 | $75.19 |
| November 2017 | $58.88 | $69 |
| October 2017 | $55.13 | $64.60 |
| September 2017 | $53.99 | $63.54 |
| August 2017 | $49.12 | $57.81 |
| July 2017 | $53.65 | $63.13 |
| June 2017 | $52.86 | $62.49 |
| May 2017 | $45.46 | $53.74 |
| April 2017 | $49.04 | $57.98 |
| March 2017 | $48.20 | $57.26 |
| February 2017 | $47.31 | $56.21 |
| January 2017 | $46.31 | $55.02 |
| December 2016 | $50.38 | $60.13 |
| November 2016 | $60.88 | $72.66 |
| October 2016 | $52.55 | $62.72 |
| September 2016 | $56.49 | $67.70 |
| August 2016 | $52.08 | $62.41 |
| July 2016 | $47.71 | $57.18 |
| June 2016 | $47.04 | $56.62 |
| May 2016 | $52.64 | $63.37 |
| April 2016 | $55.18 | $66.42 |
| March 2016 | $55.60 | $67.23 |
| February 2016 | $60.06 | $72.63 |
| January 2016 | $57.77 | $69.86 |
| December 2015 | $52.56 | $63.82 |
| November 2015 | $55.95 | $67.94 |
| October 2015 | $59.97 | $72.82 |
| September 2015 | $60.64 | $73.88 |
| August 2015 | $69.07 | $84.16 |
| July 2015 | $68.89 | $83.93 |
| June 2015 | $71.57 | $87.45 |
| May 2015 | $62.09 | $75.87 |
| April 2015 | $65.02 | $79.45 |
| March 2015 | $61.54 | $75.45 |
| February 2015 | $44.88 | $55.03 |
| January 2015 | $45.62 | $55.94 |
| December 2014 | $44.86 | $55.21 |
| November 2014 | $53.81 | $66.23 |
| October 2014 | $49.77 | $61.25 |
| September 2014 | $49.38 | $60.99 |
| August 2014 | $49.66 | $61.33 |
| July 2014 | $48.23 | $59.57 |
| June 2014 | $53.80 | $66.67 |
| May 2014 | $51.59 | $63.93 |
| April 2014 | $53.27 | $66.01 |
| March 2014 | $62.92 | $78.20 |
| February 2014 | $62.96 | $78.26 |
| January 2014 | $60.72 | $75.47 |
| December 2013 | $64.75 | $80.67 |
| November 2013 | $60.36 | $75.20 |
| October 2013 | $57.61 | $71.77 |
| September 2013 | $54.42 | $67.98 |
| August 2013 | $49.67 | $62.04 |
| July 2013 | $54.17 | $67.67 |
| June 2013 | $49.82 | $62.40 |
| May 2013 | $52.44 | $65.69 |
| April 2013 | $47.21 | $59.13 |
| March 2013 | $42.26 | $53.10 |
| February 2013 | $38.69 | $48.61 |
| January 2013 | $39.30 | $49.38 |
| December 2012 | $36.78 | $46.36 |
| November 2012 | $43.35 | $54.64 |
| October 2012 | $44.02 | $55.48 |
| September 2012 | $44.67 | $56.45 |
| August 2012 | $43.15 | $54.53 |
| July 2012 | $34.22 | $43.24 |
| June 2012 | $35.25 | $44.70 |
| May 2012 | $36.31 | $46.05 |
| April 2012 | $37.84 | $47.99 |
| March 2012 | $39.94 | $50.82 |
| February 2012 | $39.61 | $50.40 |
| January 2012 | $40.02 | $50.93 |
| December 2011 | $35.36 | $45.12 |
| November 2011 | $29.72 | $37.93 |
| October 2011 | $30.95 | $39.50 |
| September 2011 | $26.78 | $34.30 |
| August 2011 | $27.97 | $35.82 |
| July 2011 | $30.59 | $39.18 |
| June 2011 | $26.26 | $33.76 |
| May 2011 | $29.52 | $37.95 |
| April 2011 | $26.72 | $34.35 |
| March 2011 | $26.49 | $34.19 |
| February 2011 | $18.69 | $24.12 |
| January 2011 | $18.34 | $23.67 |
| December 2010 | $19.76 | $25.61 |
| November 2010 | $19.06 | $24.70 |
| October 2010 | $17.77 | $23.03 |
| September 2010 | $18.26 | $23.78 |
| August 2010 | $15.14 | $19.72 |
| July 2010 | $17.20 | $22.40 |
| June 2010 | $15.99 | $20.93 |
| May 2010 | $15.92 | $20.84 |
| April 2010 | $16.50 | $21.59 |
| March 2010 | $15.45 | $20.33 |
| February 2010 | $14.79 | $19.46 |
| January 2010 | $13.56 | $17.84 |
| December 2009 | $15.65 | $20.68 |
| November 2009 | $16.24 | $21.45 |
| October 2009 | $14.65 | $19.35 |
| September 2009 | $14.86 | $19.70 |
| August 2009 | $10.56 | $14 |
| July 2009 | $10.34 | $13.71 |
| June 2009 | $8.70 | $11.65 |
| May 2009 | $6.92 | $9.27 |
| April 2009 | $7.28 | $9.74 |
| March 2009 | $4.56 | $6.17 |
| February 2009 | $3.45 | $4.67 |
| January 2009 | $4.92 | $6.66 |
| December 2008 | $6.32 | $8.77 |
| November 2008 | $4.32 | $6 |
| October 2008 | $9.70 | $13.47 |
| September 2008 | $18.40 | $25.83 |
| August 2008 | $16.28 | $22.85 |
| July 2008 | $14.99 | $21.04 |
| June 2008 | $13.50 | $19.15 |
| May 2008 | $19.28 | $27.34 |
| April 2008 | $19.47 | $27.79 |
| March 2008 | $15.79 | $22.53 |
| February 2008 | $14.81 | $21.14 |
| January 2008 | $15.71 | $22.61 |
| December 2007 | $17.91 | $25.77 |
| November 2007 | $17.21 | $24.77 |
| October 2007 | $17.88 | $25.91 |
| September 2007 | $24.92 | $36.12 |
| August 2007 | $24.99 | $36.22 |
| July 2007 | $27.75 | $40.40 |
| June 2007 | $30.45 | $44.34 |
| May 2007 | $31.27 | $45.53 |
| April 2007 | $31.76 | $46.42 |
| March 2007 | $33.82 | $49.44 |
| February 2007 | $33.76 | $49.35 |
| January 2007 | $32.57 | $47.79 |
| December 2006 | $33.84 | $49.65 |
| November 2006 | $34.63 | $50.82 |
| October 2006 | $35.86 | $52.78 |
| September 2006 | $29.16 | $42.91 |
| August 2006 | $27.91 | $41.08 |
| July 2006 | $24.01 | $35.46 |
| June 2006 | $26.68 | $39.41 |
| May 2006 | $27.30 | $40.32 |
| April 2006 | $29.49 | $43.70 |
| March 2006 | $34.50 | $51.13 |
| February 2006 | $30.89 | $45.78 |
| January 2006 | $30.54 | $45.41 |
| December 2005 | $36.79 | $54.70 |
| November 2005 | $37.94 | $56.42 |
| October 2005 | $33.04 | $49.25 |
| September 2005 | $30.26 | $45.12 |
| August 2005 | $31.29 | $46.65 |
| July 2005 | $31.44 | $47.01 |
| June 2005 | $28.79 | $43.05 |
| May 2005 | $23.92 | $35.76 |
| April 2005 | $24.40 | $36.62 |
| March 2005 | $24.38 | $36.59 |
| February 2005 | $23.56 | $35.36 |
| January 2005 | $24.68 | $37.18 |
| December 2004 | $27.41 | $41.30 |
| November 2004 | $27.08 | $40.80 |
| October 2004 | $24.54 | $37.09 |
| September 2004 | $24.65 | $37.25 |
| August 2004 | $26.77 | $40.46 |
| July 2004 | $26.10 | $39.57 |
| June 2004 | $28.73 | $43.56 |
| May 2004 | $24.31 | $36.85 |
| April 2004 | $25.63 | $38.98 |
| March 2004 | $30.37 | $46.19 |
| February 2004 | $28.90 | $43.95 |
| January 2004 | $25.11 | $38.30 |
| December 2003 | $22.21 | $33.88 |
| November 2003 | $22.38 | $68.28 |
| October 2003 | $22.38 | $68.50 |
| September 2003 | $20.98 | $64.20 |
| August 2003 | $19.48 | $59.60 |
| July 2003 | $15.48 | $47.56 |
| June 2003 | $13.51 | $41.52 |
| May 2003 | $13.28 | $40.80 |
| April 2003 | $10.84 | $33.50 |
| March 2003 | $7.98 | $24.65 |
| February 2003 | $7.46 | $23.05 |
| January 2003 | $7.69 | $24 |
| December 2002 | $8.22 | $25.65 |
| November 2002 | $8.30 | $25.90 |
| October 2002 | $7.53 | $23.70 |
| September 2002 | $6.96 | $21.90 |
| August 2002 | $6.76 | $21.26 |
| July 2002 | $7.28 | $23.10 |
| June 2002 | $8.82 | $28 |
| May 2002 | $8.66 | $27.48 |
| April 2002 | $8.99 | $28.75 |
| March 2002 | $8.26 | $26.40 |
| February 2002 | $7.91 | $25.30 |
| January 2002 | $7.83 | $25.25 |
| December 2001 | $7.32 | $23.60 |
| November 2001 | $7.32 | $23.60 |
| October 2001 | $6.90 | $22.45 |
| September 2001 | $6.73 | $21.90 |
| August 2001 | $6.81 | $22.15 |
| July 2001 | $6.84 | $22.45 |
| June 2001 | $6.70 | $22 |
| May 2001 | $6.59 | $21.65 |
| April 2001 | $6.03 | $20 |
| March 2001 | $5.46 | $18.10 |
| February 2001 | $5.97 | $19.81 |
| January 2001 | $5.54 | $18.57 |
| December 2000 | $4.55 | $15.25 |
| November 2000 | $4.89 | $16.38 |
| October 2000 | $5.16 | $17.50 |
| September 2000 | $5.27 | $17.88 |
| August 2000 | $6.52 | $22.12 |
| July 2000 | $5.63 | $19.31 |
| June 2000 | $5.25 | $18 |
| May 2000 | $4.50 | $15.44 |
| April 2000 | $4.90 | $17 |
| March 2000 | $5.22 | $18.12 |
| February 2000 | $4.79 | $16.62 |
| January 2000 | $4.90 | $17.25 |
| December 1999 | $5.63 | $19.81 |
| November 1999 | $6.06 | $21.31 |
| October 1999 | $6.05 | $21.50 |
| September 1999 | $6.07 | $21.56 |
| August 1999 | $6.08 | $21.62 |
| July 1999 | $6.95 | $24.94 |
| June 1999 | $7.89 | $28.31 |
| May 1999 | $7.74 | $27.75 |
| April 1999 | $7.32 | $26.44 |
| March 1999 | $6.74 | $24.38 |
| February 1999 | $6.43 | $23.25 |
| January 1999 | $7.19 | $26.19 |
| December 1998 | $7.75 | $28.25 |
| November 1998 | $7.93 | $28.88 |
| October 1998 | $7.72 | $28.31 |
| September 1998 | $8.38 | $30.75 |
| August 1998 | $7.38 | $27.06 |
| July 1998 | $8.14 | $30.06 |
| June 1998 | $9.46 | $34.94 |
| May 1998 | $9.45 | $34.88 |
| April 1998 | $9.60 | $35.62 |
| March 1998 | $8.45 | $31.38 |
| February 1998 | $8.48 | $31.50 |
| January 1998 | $8.02 | $30 |
| December 1997 | $8.69 | $32.50 |
| November 1997 | $9.43 | $35.25 |
| October 1997 | $9.24 | $34.75 |
| September 1997 | $9.01 | $33.88 |
| August 1997 | $8.93 | $33.56 |
| July 1997 | $8.06 | $30.50 |
| June 1997 | $7.50 | $28.38 |
| May 1997 | $6.38 | $24.12 |
| April 1997 | $6.36 | $24.25 |
| March 1997 | $6.98 | $26.62 |
| February 1997 | $6.10 | $23.25 |
| January 1997 | $6.73 | $25.88 |
| December 1996 | $6.24 | $24 |
| November 1996 | $4.75 | $18.25 |
| October 1996 | $4.70 | $18.25 |
| September 1996 | $4.44 | $17.25 |
| August 1996 | $4.18 | $16.25 |
| July 1996 | $3.81 | $15 |
| June 1996 | $4.09 | $16.12 |
| May 1996 | $4.63 | $18.25 |
| April 1996 | $4.40 | $17.50 |
| March 1996 | $4.40 | $17.50 |
| February 1996 | $4.21 | $16.75 |
| January 1996 | $4.10 | $16.50 |
| December 1995 | $4.16 | $16.75 |
| November 1995 | $4.66 | $18.75 |
| October 1995 | $3.99 | $16.25 |
| September 1995 | $4.33 | $17.62 |
| August 1995 | $4.42 | $18 |
| July 1995 | $4.40 | $18.12 |
| June 1995 | $4.43 | $18.25 |
| May 1995 | $4.43 | $18.25 |
| April 1995 | $4.63 | $19.25 |
| March 1995 | $4.63 | $19.25 |
| February 1995 | $5.17 | $21.50 |
| January 1995 | $4.29 | $18 |
| December 1994 | $5.21 | $21.88 |
| November 1994 | $6.79 | $28.50 |
| October 1994 | $6.01 | $25.38 |
| September 1994 | $6.04 | $25.50 |
| August 1994 | $6.75 | $28.50 |
| July 1994 | $6.68 | $28.38 |
| June 1994 | $7.53 | $32 |
| May 1994 | $7.82 | $33.25 |
| April 1994 | $7.37 | $31.50 |
| March 1994 | $7.19 | $30.75 |
| February 1994 | $7.02 | $30 |
| January 1994 | $6.13 | $26.38 |
| December 1993 | $5.81 | $25 |
| November 1993 | $5.29 | $22.75 |
| October 1993 | $5.45 | $23.62 |
| September 1993 | $5.08 | $22 |
| August 1993 | $4.70 | $20.38 |
| July 1993 | $4.09 | $17.88 |
| June 1993 | $3.66 | $16 |
| May 1993 | $3.86 | $16.88 |
| April 1993 | $3.65 | $16.12 |
| March 1993 | $3.94 | $17.38 |
| February 1993 | $4.47 | $19.75 |
| January 1993 | $4.86 | $21.62 |
| December 1992 | $4.64 | $20.62 |
| November 1992 | $4.33 | $19.25 |
| October 1992 | $3.73 | $16.75 |
| September 1992 | $3.62 | $16.25 |
| August 1992 | $3.48 | $15.62 |
| July 1992 | $4.08 | $18.50 |
| June 1992 | $3.40 | $15.38 |
| May 1992 | $5.85 | $26.50 |
| April 1992 | $5.62 | $25.62 |
| March 1992 | $5.32 | $24.25 |
| February 1992 | $4.28 | $19.50 |
| January 1992 | $4.25 | $19.50 |
| December 1991 | $3.49 | $16 |
| November 1991 | $3.16 | $14.50 |
| October 1991 | $3.24 | $15 |
| September 1991 | $2.81 | $13 |
| August 1991 | $2.73 | $12.62 |
| July 1991 | $2.60 | $12.12 |
| June 1991 | $2.60 | $12.12 |
| May 1991 | $2.78 | $13 |
| April 1991 | $2.46 | $11.62 |
| March 1991 | $2.09 | $9.88 |
| February 1991 | $1.77 | $8.38 |
| January 1991 | $1.67 | $8 |
| December 1990 | $1.56 | $7.50 |
| November 1990 | $1.41 | $6.75 |
| October 1990 | $1.49 | $7.25 |
| September 1990 | $1.54 | $7.50 |
| August 1990 | $1.64 | $8 |
| July 1990 | $1.87 | $9.25 |
| June 1990 | $1.87 | $9.25 |
| May 1990 | $1.82 | $9 |
| April 1990 | $1.97 | $9.88 |
| March 1990 | $2.17 | $10.88 |
| February 1990 | $2.27 | $11.38 |
| January 1990 | $2.32 | $11.75 |
| December 1989 | $2.49 | $12.62 |
| November 1989 | $2.44 | $12.38 |
| October 1989 | $2.59 | $13.12 |
| September 1989 | $2.44 | $12.38 |
| August 1989 | $2.47 | $12.50 |
| July 1989 | $2.42 | $12.25 |
| June 1989 | $2.42 | $12.25 |
| May 1989 | $2.27 | $11.50 |
| April 1989 | $2.24 | $11.38 |
| March 1989 | $2.15 | $10.88 |
| February 1989 | $2.37 | $12 |
| January 1989 | $2.24 | $11.38 |
| December 1988 | $2.07 | $10.50 |
| November 1988 | $2.10 | $10.62 |
| October 1988 | $2.17 | $11 |
| September 1988 | $2 | $10.12 |
| August 1988 | $1.90 | $9.62 |
| July 1988 | $2 | $10.12 |
| June 1988 | $2.12 | $10.75 |
| May 1988 | $1.97 | $10 |
| April 1988 | $2.07 | $10.50 |
| March 1988 | $2.44 | $12.38 |
| February 1988 | $2.32 | $11.75 |
| January 1988 | $1.82 | $9.25 |
| December 1987 | $2.17 | $11 |
| November 1987 | $2.17 | $11 |
| October 1987 | $2.22 | $11.25 |
| September 1987 | $3.01 | $15.25 |
| August 1987 | $3.50 | $17.75 |
| July 1987 | $3.43 | $17.38 |
| June 1987 | $3.26 | $16.50 |
| May 1987 | $3.06 | $15.50 |
| April 1987 | $3.13 | $15.88 |
| March 1987 | $3.01 | $15.25 |
| February 1987 | $3.16 | $16 |
| January 1987 | $3.01 | $15.25 |
| December 1986 | $2.76 | $14 |
| November 1986 | $2.91 | $14.75 |
| October 1986 | $2.81 | $14.25 |
| September 1986 | $2.71 | $13.75 |
| August 1986 | $3.11 | $15.75 |
| July 1986 | $3.28 | $16.62 |
| June 1986 | $3.48 | $17.62 |
| May 1986 | $3.33 | $16.88 |
| April 1986 | $3.35 | $17 |
| March 1986 | $3.50 | $17.75 |
| February 1986 | $3.21 | $16.25 |
| January 1986 | $3.13 | $15.88 |
| December 1985 | $3.11 | $15.75 |
| November 1985 | $2.86 | $14.50 |
| October 1985 | $2.74 | $13.88 |
| September 1985 | $2.42 | $12.25 |
| August 1985 | $2.66 | $13.50 |
| July 1985 | $2.54 | $12.88 |
| June 1985 | $2.71 | $13.75 |
| May 1985 | $2.56 | $13 |
| April 1985 | $2.32 | $11.75 |
| March 1985 | $2.42 | $12.25 |
| February 1985 | $2.52 | $12.75 |
| January 1985 | $2.61 | $13.25 |
| December 1984 | $2.15 | $10.88 |
| November 1984 | $2.47 | $12.50 |
| October 1984 | $2.48 | $6.81 |
| September 1984 | $2.36 | $6.50 |
| August 1984 | $2.48 | $6.81 |
| July 1984 | $2.36 | $6.50 |
| June 1984 | $2.50 | $6.88 |
| May 1984 | $2.52 | $6.94 |
| April 1984 | $2.77 | $7.62 |
| March 1984 | $2.27 | $6.25 |
| February 1984 | $2.75 | $7.56 |
| January 1984 | $3.09 | $8.50 |
| December 1983 | $3.28 | $9.03 |
| November 1983 | $3.91 | $10.75 |
| October 1983 | $3.44 | $9.47 |
| September 1983 | $4.48 | $12.31 |
| August 1983 | $4 | $11 |
| July 1983 | $4.18 | $11.50 |
| June 1983 | $3.75 | $10.31 |
| May 1983 | $3.50 | $9.62 |
| April 1983 | $3.36 | $9.25 |
| March 1983 | $3.21 | $8.81 |
| February 1983 | $2.62 | $7.19 |
| January 1983 | $2.04 | $5.59 |
| December 1982 | $1.99 | $5.47 |
| November 1982 | $2.18 | $5.98 |
| October 1982 | $2.20 | $6.06 |
| September 1982 | $1.81 | $4.97 |
| August 1982 | $1.54 | $4.22 |
| July 1982 | $1.39 | $3.81 |
| June 1982 | $1.36 | $3.75 |
| May 1982 | $1.29 | $3.55 |
| April 1982 | $1.21 | $3.33 |
| March 1982 | $1.25 | $3.44 |
| February 1982 | $1.17 | $3.22 |
| January 1982 | $1.18 | $3.25 |
| December 1981 | $1.02 | $2.80 |
| November 1981 | $0.96 | $2.62 |
| October 1981 | $1 | $2.73 |
| September 1981 | $0.83 | $2.28 |
| August 1981 | $0.86 | $2.36 |
| July 1981 | $0.94 | $2.58 |
| June 1981 | $0.94 | $2.59 |
| May 1981 | $0.90 | $2.47 |
| April 1981 | $0.72 | $1.98 |
| March 1981 | $0.68 | $1.86 |
| February 1981 | $0.56 | $1.53 |
| January 1981 | $0.59 | $1.62 |
| December 1980 | $0.55 | $1.52 |
| November 1980 | $0.60 | $1.66 |
| October 1980 | $0.58 | $1.61 |
| September 1980 | $0.60 | $1.66 |
| August 1980 | $0.55 | $1.52 |
| July 1980 | $0.61 | $1.67 |
| June 1980 | $0.45 | $1.23 |
| May 1980 | $0.41 | $1.12 |
| April 1980 | $0.41 | $1.12 |
| March 1980 | $0.41 | $1.12 |
OXM
List: Challengers
Price: $61.11
52 week price:
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 103.08%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 65.99
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 120300
Ebitda: 12.1 millionMarket Capitalization: 973.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 18.51%
DGR10: 16.22%
DGR20: 13.04%