Oxford Square Capital Corp. 6.50% NT 24 - Price History
Stock symbol OXSQL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OXSQL (Oxford Square Capital Corp. 6.50% NT 24)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.32 | $25.32 |
| December 2023 | $25.32 | $25.32 |
| November 2023 | $25.21 | $25.21 |
| October 2023 | $24.97 | $24.97 |
| September 2023 | $25.09 | $25.09 |
| August 2023 | $24.68 | $25.08 |
| July 2023 | $24.57 | $24.97 |
| June 2023 | $24.41 | $24.81 |
| May 2023 | $24.02 | $24.82 |
| April 2023 | $23.77 | $24.56 |
| March 2023 | $23.62 | $24.40 |
| February 2023 | $23.78 | $24.98 |
| January 2023 | $23.65 | $24.84 |
| December 2022 | $23.45 | $24.63 |
| November 2022 | $23.08 | $24.65 |
| October 2022 | $22.90 | $24.45 |
| September 2022 | $23.08 | $24.65 |
| August 2022 | $23.24 | $25.22 |
| July 2022 | $23.10 | $25.07 |
| June 2022 | $23.04 | $25 |
| May 2022 | $22.85 | $25.20 |
| April 2022 | $23.04 | $25.42 |
| March 2022 | $23.06 | $25.44 |
| February 2022 | $22.61 | $25.35 |
| January 2022 | $22.58 | $25.31 |
| December 2021 | $22.56 | $25.29 |
| November 2021 | $22.30 | $25.40 |
| October 2021 | $22.23 | $25.32 |
| September 2021 | $22.20 | $25.29 |
| August 2021 | $21.94 | $25.40 |
| July 2021 | $21.83 | $25.27 |
| June 2021 | $21.81 | $25.25 |
| May 2021 | $21.74 | $25.58 |
| April 2021 | $21.59 | $25.40 |
| March 2021 | $21.59 | $25.40 |
| February 2021 | $21.16 | $25.30 |
| January 2021 | $20.95 | $25.05 |
| December 2020 | $20.90 | $24.99 |
| November 2020 | $20.50 | $24.91 |
| October 2020 | $20.23 | $24.58 |
| September 2020 | $20.40 | $24.79 |
| August 2020 | $19.75 | $24.40 |
| July 2020 | $19.07 | $23.56 |
| June 2020 | $18.81 | $23.23 |
| May 2020 | $17.88 | $22.48 |
| April 2020 | $17.47 | $21.96 |
| March 2020 | $14.93 | $18.77 |
| February 2020 | $19.91 | $25.45 |
| January 2020 | $20.06 | $25.64 |
| December 2019 | $19.93 | $25.48 |
| November 2019 | $19.28 | $25.05 |
| October 2019 | $19.59 | $25.45 |
| September 2019 | $19.74 | $25.65 |
| August 2019 | $19.44 | $25.66 |
| July 2019 | $19.51 | $25.75 |
| June 2019 | $19.41 | $25.62 |
| May 2019 | $19.13 | $25.65 |
| April 2019 | $18.96 | $25.42 |
| March 2019 | $19 | $25.48 |
| February 2019 | $18.50 | $25.21 |
| January 2019 | $18.60 | $25.35 |
| December 2018 | $18.34 | $25 |
| November 2018 | $18.17 | $25.17 |
| October 2018 | $18.25 | $25.28 |
| September 2018 | $18.11 | $25.10 |
| August 2018 | $18.35 | $25.83 |
| July 2018 | $18.27 | $25.72 |
| June 2018 | $18.29 | $25.74 |
| May 2018 | $17.90 | $25.60 |
| April 2018 | $17.88 | $25.58 |
| March 2018 | $17.89 | $25.58 |
OXSQL
Price: $25.32
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 6.48%
Dividend Per Share: 1.62 USD
P/E Ratio: 30.78
Exchange: NMS
Volume: 700
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.01%