Occidental Petroleum Corporation ( OXY-WT) - Price History
Monthly price history for OXY-WT (Occidental Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.50 | $34.50 |
| June 2026 | $26.71 | $26.71 |
| May 2026 | $34.60 | $34.60 |
| April 2026 | $38.55 | $38.55 |
| March 2026 | $42.90 | $42.90 |
| February 2026 | $31.05 | $31.05 |
| January 2026 | $23.53 | $23.53 |
| December 2025 | $19.27 | $19.27 |
| November 2025 | $20.01 | $20.01 |
| October 2025 | $19.42 | $19.42 |
| September 2025 | $25.50 | $25.50 |
| August 2025 | $25.48 | $25.48 |
| July 2025 | $22.15 | $22.15 |
| June 2025 | $20.71 | $20.71 |
| May 2025 | $19.43 | $19.43 |
| April 2025 | $18.76 | $18.76 |
| March 2025 | $27.67 | $27.67 |
| February 2025 | $26.91 | $26.91 |
| January 2025 | $24.77 | $24.77 |
| December 2024 | $27.55 | $27.55 |
| November 2024 | $28.62 | $28.62 |
| October 2024 | $28.45 | $28.45 |
| September 2024 | $29.72 | $29.72 |
| August 2024 | $35.02 | $35.02 |
| July 2024 | $38.95 | $38.95 |
| June 2024 | $41.16 | $41.16 |
| May 2024 | $40.19 | $40.19 |
| April 2024 | $44.30 | $44.30 |
| March 2024 | $43.10 | $43.10 |
| February 2024 | $38.60 | $38.60 |
| January 2024 | $35.68 | $35.68 |
| December 2023 | $38.93 | $38.93 |
| November 2023 | $37.25 | $37.25 |
| October 2023 | $39.86 | $39.86 |
| September 2023 | $43.25 | $43.25 |
| August 2023 | $40.85 | $40.85 |
| July 2023 | $41.18 | $41.18 |
| June 2023 | $37.32 | $37.32 |
| May 2023 | $35.68 | $35.68 |
| April 2023 | $40.20 | $40.20 |
| March 2023 | $41 | $41 |
| February 2023 | $36.86 | $36.86 |
| January 2023 | $42.92 | $42.92 |
| December 2022 | $41.23 | $41.23 |
| November 2022 | $47.50 | $47.50 |
| October 2022 | $50.60 | $50.60 |
| September 2022 | $39.62 | $39.62 |
| August 2022 | $48.93 | $48.93 |
| July 2022 | $43.95 | $43.95 |
| June 2022 | $36.97 | $36.97 |
| May 2022 | $47.35 | $47.35 |
| April 2022 | $33.74 | $33.74 |
| March 2022 | $35.23 | $35.23 |
| February 2022 | $22.76 | $22.76 |
| January 2022 | $18.42 | $18.42 |
| December 2021 | $12.61 | $12.61 |
| November 2021 | $12.50 | $12.50 |
| October 2021 | $15.04 | $15.04 |
| September 2021 | $11.85 | $11.85 |
| August 2021 | $10.12 | $10.12 |
| July 2021 | $10.73 | $10.73 |
| June 2021 | $13.91 | $13.91 |
| May 2021 | $10.95 | $10.95 |
| April 2021 | $10.78 | $10.78 |
| March 2021 | $11.91 | $11.91 |
| February 2021 | $12 | $12 |
| January 2021 | $8.75 | $8.75 |
| December 2020 | $6.81 | $6.81 |
| November 2020 | $5.14 | $5.14 |
| October 2020 | $2.47 | $2.47 |
| September 2020 | $3 | $3 |
| August 2020 | $2.95 | $2.95 |
OXY-WT
Price: $34.50
52 week price:
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Exploration & Production
Market Capitalization: 48.9 billion