Occidental Petroleum Corporation - Price History
Monthly price history for OXY (Occidental Petroleum Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 64.99 USD | 64.99 USD |
February 2024 | 60.54 USD | 60.54 USD |
January 2024 | 57.57 USD | 57.57 USD |
December 2023 | 59.71 USD | 59.71 USD |
November 2023 | 58.96 USD | 59.15 USD |
October 2023 | 61.61 USD | 61.81 USD |
September 2023 | 64.67 USD | 64.88 USD |
August 2023 | 62.42 USD | 62.79 USD |
July 2023 | 62.76 USD | 63.13 USD |
June 2023 | 58.45 USD | 58.80 USD |
May 2023 | 57.15 USD | 57.66 USD |
April 2023 | 60.98 USD | 61.53 USD |
March 2023 | 61.87 USD | 62.43 USD |
February 2023 | 57.87 USD | 58.56 USD |
January 2023 | 64.03 USD | 64.79 USD |
December 2022 | 62.25 USD | 62.99 USD |
November 2022 | 68.53 USD | 69.49 USD |
October 2022 | 71.60 USD | 72.60 USD |
September 2022 | 60.60 USD | 61.45 USD |
August 2022 | 69.88 USD | 71.00 USD |
July 2022 | 64.71 USD | 65.75 USD |
June 2022 | 57.95 USD | 58.88 USD |
May 2022 | 68.09 USD | 69.31 USD |
April 2022 | 54.12 USD | 55.09 USD |
March 2022 | 55.74 USD | 56.74 USD |
February 2022 | 42.86 USD | 43.73 USD |
January 2022 | 36.92 USD | 37.67 USD |
December 2021 | 28.41 USD | 28.99 USD |
November 2021 | 29.05 USD | 29.65 USD |
October 2021 | 32.85 USD | 33.53 USD |
September 2021 | 28.98 USD | 29.58 USD |
August 2021 | 25.16 USD | 25.69 USD |
July 2021 | 25.56 USD | 26.10 USD |
June 2021 | 30.62 USD | 31.27 USD |
May 2021 | 25.42 USD | 25.96 USD |
April 2021 | 24.83 USD | 25.36 USD |
March 2021 | 26.06 USD | 26.62 USD |
February 2021 | 26.04 USD | 26.61 USD |
January 2021 | 19.63 USD | 20.06 USD |
December 2020 | 16.94 USD | 17.31 USD |
November 2020 | 15.42 USD | 15.76 USD |
October 2020 | 8.93 USD | 9.13 USD |
September 2020 | 9.79 USD | 10.01 USD |
August 2020 | 12.45 USD | 12.74 USD |
July 2020 | 15.38 USD | 15.74 USD |
June 2020 | 17.88 USD | 18.30 USD |
May 2020 | 12.65 USD | 12.95 USD |
April 2020 | 16.21 USD | 16.60 USD |
March 2020 | 11.31 USD | 11.58 USD |
February 2020 | 31.03 USD | 32.74 USD |
January 2020 | 37.65 USD | 39.72 USD |
December 2019 | 39.06 USD | 41.21 USD |
November 2019 | 35.82 USD | 38.57 USD |
October 2019 | 37.61 USD | 40.50 USD |
September 2019 | 41.30 USD | 44.47 USD |
August 2019 | 39.68 USD | 43.48 USD |
July 2019 | 46.87 USD | 51.36 USD |
June 2019 | 45.88 USD | 50.28 USD |
May 2019 | 44.70 USD | 49.77 USD |
April 2019 | 52.88 USD | 58.88 USD |
March 2019 | 59.45 USD | 66.20 USD |
February 2019 | 58.70 USD | 66.15 USD |
January 2019 | 59.26 USD | 66.78 USD |
December 2018 | 54.47 USD | 61.38 USD |
November 2018 | 61.64 USD | 70.27 USD |
October 2018 | 58.83 USD | 67.07 USD |
September 2018 | 72.08 USD | 82.17 USD |
August 2018 | 69.35 USD | 79.87 USD |
July 2018 | 72.88 USD | 83.93 USD |
June 2018 | 72.66 USD | 83.68 USD |
May 2018 | 72.46 USD | 84.20 USD |
April 2018 | 66.49 USD | 77.26 USD |
March 2018 | 55.90 USD | 64.96 USD |
February 2018 | 55.79 USD | 65.60 USD |
January 2018 | 63.76 USD | 74.97 USD |
December 2017 | 62.64 USD | 73.66 USD |
November 2017 | 59.29 USD | 70.50 USD |
October 2017 | 54.30 USD | 64.57 USD |
September 2017 | 54.00 USD | 64.21 USD |
August 2017 | 49.58 USD | 59.70 USD |
July 2017 | 51.43 USD | 61.93 USD |
June 2017 | 49.72 USD | 59.87 USD |
May 2017 | 48.34 USD | 58.93 USD |
April 2017 | 50.48 USD | 61.54 USD |
March 2017 | 51.97 USD | 63.36 USD |
February 2017 | 53.14 USD | 65.55 USD |
January 2017 | 54.94 USD | 67.77 USD |
December 2016 | 57.74 USD | 71.23 USD |
November 2016 | 57.22 USD | 71.36 USD |
October 2016 | 58.47 USD | 72.91 USD |
September 2016 | 58.48 USD | 72.92 USD |
August 2016 | 61.03 USD | 76.85 USD |
July 2016 | 59.34 USD | 74.73 USD |
June 2016 | 60.00 USD | 75.56 USD |
May 2016 | 59.32 USD | 75.44 USD |
April 2016 | 60.27 USD | 76.65 USD |
March 2016 | 53.81 USD | 68.43 USD |
February 2016 | 53.54 USD | 68.82 USD |
January 2016 | 53.53 USD | 68.80 USD |
December 2015 | 52.58 USD | 67.58 USD |
November 2015 | 58.15 USD | 75.56 USD |
October 2015 | 57.34 USD | 74.51 USD |
September 2015 | 50.89 USD | 66.12 USD |
August 2015 | 55.56 USD | 72.98 USD |
July 2015 | 53.42 USD | 70.17 USD |
June 2015 | 59.18 USD | 77.74 USD |
May 2015 | 58.93 USD | 78.16 USD |
April 2015 | 60.37 USD | 80.07 USD |
March 2015 | 55.02 USD | 72.97 USD |
February 2015 | 58.15 USD | 77.85 USD |
January 2015 | 59.74 USD | 79.97 USD |
December 2014 | 60.19 USD | 80.58 USD |
November 2014 | 56.66 USD | 76.52 USD |
October 2014 | 63.16 USD | 85.31 USD |
September 2014 | 68.29 USD | 92.23 USD |
August 2014 | 73.15 USD | 99.50 USD |
July 2014 | 68.90 USD | 93.73 USD |
June 2014 | 72.37 USD | 98.45 USD |
May 2014 | 69.80 USD | 95.63 USD |
April 2014 | 67.04 USD | 91.85 USD |
March 2014 | 66.72 USD | 91.41 USD |
February 2014 | 67.08 USD | 92.59 USD |
January 2014 | 60.86 USD | 84.00 USD |
December 2013 | 66.09 USD | 91.22 USD |
November 2013 | 65.54 USD | 91.09 USD |
October 2013 | 66.31 USD | 92.16 USD |
September 2013 | 64.56 USD | 89.73 USD |
August 2013 | 60.45 USD | 84.62 USD |
July 2013 | 61.02 USD | 85.42 USD |
June 2013 | 61.15 USD | 85.59 USD |
May 2013 | 62.66 USD | 88.32 USD |
April 2013 | 60.75 USD | 85.62 USD |
March 2013 | 53.34 USD | 75.18 USD |
February 2013 | 55.60 USD | 78.98 USD |
January 2013 | 59.61 USD | 84.67 USD |
December 2012 | 51.73 USD | 73.49 USD |
November 2012 | 50.42 USD | 72.15 USD |
October 2012 | 52.93 USD | 75.74 USD |
September 2012 | 57.69 USD | 82.55 USD |
August 2012 | 56.62 USD | 81.55 USD |
July 2012 | 57.96 USD | 83.48 USD |
June 2012 | 57.12 USD | 82.28 USD |
May 2012 | 52.44 USD | 76.04 USD |
April 2012 | 60.35 USD | 87.50 USD |
March 2012 | 63.00 USD | 91.35 USD |
February 2012 | 68.68 USD | 100.12 USD |
January 2012 | 65.65 USD | 95.70 USD |
December 2011 | 61.66 USD | 89.88 USD |
November 2011 | 64.77 USD | 94.87 USD |
October 2011 | 60.87 USD | 89.15 USD |
September 2011 | 46.83 USD | 68.59 USD |
August 2011 | 56.49 USD | 83.21 USD |
July 2011 | 63.94 USD | 94.18 USD |
June 2011 | 67.76 USD | 99.80 USD |
May 2011 | 69.92 USD | 103.46 USD |
April 2011 | 74.10 USD | 109.63 USD |
March 2011 | 67.75 USD | 100.23 USD |
February 2011 | 65.82 USD | 97.81 USD |
January 2011 | 62.40 USD | 92.74 USD |
December 2010 | 63.32 USD | 94.10 USD |
November 2010 | 56.68 USD | 84.58 USD |
October 2010 | 50.54 USD | 75.43 USD |
September 2010 | 50.33 USD | 75.11 USD |
August 2010 | 46.74 USD | 70.10 USD |
July 2010 | 49.85 USD | 74.75 USD |
June 2010 | 49.35 USD | 74.01 USD |
May 2010 | 52.52 USD | 79.15 USD |
April 2010 | 56.44 USD | 85.05 USD |
March 2010 | 53.81 USD | 81.10 USD |
February 2010 | 50.62 USD | 76.60 USD |
January 2010 | 49.67 USD | 75.15 USD |
December 2009 | 51.57 USD | 78.04 USD |
November 2009 | 51.00 USD | 77.50 USD |
October 2009 | 47.90 USD | 72.79 USD |
September 2009 | 49.49 USD | 75.21 USD |
August 2009 | 45.94 USD | 70.12 USD |
July 2009 | 44.84 USD | 68.43 USD |
June 2009 | 41.36 USD | 63.13 USD |
May 2009 | 41.98 USD | 64.38 USD |
April 2009 | 35.21 USD | 54.00 USD |
March 2009 | 34.81 USD | 53.38 USD |
February 2009 | 32.24 USD | 49.76 USD |
January 2009 | 33.90 USD | 52.33 USD |
December 2008 | 37.28 USD | 57.55 USD |
November 2008 | 33.41 USD | 51.93 USD |
October 2008 | 34.28 USD | 53.28 USD |
September 2008 | 43.48 USD | 67.58 USD |
August 2008 | 48.77 USD | 76.13 USD |
July 2008 | 48.44 USD | 75.62 USD |
June 2008 | 55.22 USD | 86.20 USD |
May 2008 | 56.29 USD | 88.18 USD |
April 2008 | 50.95 USD | 79.82 USD |
March 2008 | 44.81 USD | 70.19 USD |
February 2008 | 47.23 USD | 74.22 USD |
January 2008 | 41.38 USD | 65.04 USD |
December 2007 | 46.99 USD | 73.85 USD |
November 2007 | 42.44 USD | 66.93 USD |
October 2007 | 42.00 USD | 66.24 USD |
September 2007 | 38.98 USD | 61.47 USD |
August 2007 | 34.33 USD | 54.38 USD |
July 2007 | 34.35 USD | 54.41 USD |
June 2007 | 35.05 USD | 55.52 USD |
May 2007 | 33.17 USD | 52.73 USD |
April 2007 | 30.59 USD | 48.63 USD |
March 2007 | 29.75 USD | 47.30 USD |
February 2007 | 27.69 USD | 44.24 USD |
January 2007 | 27.84 USD | 44.47 USD |
December 2006 | 29.32 USD | 46.84 USD |
November 2006 | 30.09 USD | 48.29 USD |
October 2006 | 28.06 USD | 45.03 USD |
September 2006 | 28.76 USD | 46.15 USD |
August 2006 | 30.35 USD | 48.91 USD |
July 2006 | 32.07 USD | 103.36 USD |
June 2006 | 30.52 USD | 98.37 USD |
May 2006 | 29.38 USD | 95.05 USD |
April 2006 | 30.47 USD | 98.55 USD |
March 2006 | 27.47 USD | 88.87 USD |
February 2006 | 27.04 USD | 87.81 USD |
January 2006 | 28.86 USD | 93.73 USD |
December 2005 | 23.59 USD | 76.63 USD |
November 2005 | 23.32 USD | 76.07 USD |
October 2005 | 23.20 USD | 75.67 USD |
September 2005 | 25.13 USD | 81.95 USD |
August 2005 | 24.33 USD | 79.65 USD |
July 2005 | 24.11 USD | 78.93 USD |
June 2005 | 22.54 USD | 73.80 USD |
May 2005 | 21.33 USD | 70.13 USD |
April 2005 | 20.13 USD | 66.19 USD |
March 2005 | 20.77 USD | 68.27 USD |
February 2005 | 20.42 USD | 67.41 USD |
January 2005 | 16.96 USD | 56.00 USD |
December 2004 | 16.96 USD | 55.98 USD |
November 2004 | 17.41 USD | 57.76 USD |
October 2004 | 16.14 USD | 53.56 USD |
September 2004 | 16.17 USD | 53.65 USD |
August 2004 | 14.85 USD | 49.55 USD |
July 2004 | 14.17 USD | 47.26 USD |
June 2004 | 13.92 USD | 46.44 USD |
May 2004 | 12.63 USD | 42.40 USD |
April 2004 | 13.49 USD | 45.28 USD |
March 2004 | 13.16 USD | 44.17 USD |
February 2004 | 12.62 USD | 42.59 USD |
January 2004 | 12.52 USD | 42.26 USD |
December 2003 | 12.00 USD | 40.52 USD |
November 2003 | 10.35 USD | 35.19 USD |
October 2003 | 9.95 USD | 33.82 USD |
September 2003 | 9.94 USD | 33.79 USD |
August 2003 | 9.62 USD | 32.93 USD |
July 2003 | 9.16 USD | 31.36 USD |
June 2003 | 9.40 USD | 32.18 USD |
May 2003 | 9.38 USD | 32.37 USD |
April 2003 | 8.30 USD | 28.63 USD |
March 2003 | 8.33 USD | 28.74 USD |
February 2003 | 8.24 USD | 28.68 USD |
January 2003 | 8.05 USD | 28.02 USD |
December 2002 | 7.84 USD | 27.29 USD |
November 2002 | 7.61 USD | 26.72 USD |
October 2002 | 7.79 USD | 27.37 USD |
September 2002 | 7.75 USD | 27.22 USD |
August 2002 | 8.04 USD | 28.49 USD |
July 2002 | 7.34 USD | 25.99 USD |
June 2002 | 8.12 USD | 28.77 USD |
May 2002 | 8.02 USD | 28.64 USD |
April 2002 | 7.72 USD | 27.58 USD |
March 2002 | 7.83 USD | 27.96 USD |
February 2002 | 7.14 USD | 25.75 USD |
January 2002 | 6.91 USD | 24.89 USD |
December 2001 | 7.06 USD | 25.45 USD |
November 2001 | 6.59 USD | 23.98 USD |
October 2001 | 6.68 USD | 24.29 USD |
September 2001 | 6.42 USD | 23.35 USD |
August 2001 | 7.19 USD | 26.40 USD |
July 2001 | 7.22 USD | 26.51 USD |
June 2001 | 6.95 USD | 25.51 USD |
May 2001 | 7.77 USD | 28.75 USD |
April 2001 | 7.81 USD | 28.89 USD |
March 2001 | 6.41 USD | 23.74 USD |
February 2001 | 6.16 USD | 23.01 USD |
January 2001 | 5.83 USD | 21.79 USD |
December 2000 | 6.22 USD | 23.26 USD |
November 2000 | 5.49 USD | 20.74 USD |
October 2000 | 5.04 USD | 19.07 USD |
September 2000 | 5.53 USD | 20.92 USD |
August 2000 | 5.43 USD | 20.74 USD |
July 2000 | 5.08 USD | 19.43 USD |
June 2000 | 5.28 USD | 20.20 USD |
May 2000 | 5.88 USD | 22.72 USD |
April 2000 | 5.32 USD | 20.56 USD |
March 2000 | 5.15 USD | 19.90 USD |
February 2000 | 3.93 USD | 15.41 USD |
January 2000 | 4.86 USD | 19.07 USD |
December 1999 | 5.29 USD | 20.74 USD |
November 1999 | 5.30 USD | 21.04 USD |
October 1999 | 5.51 USD | 21.88 USD |
September 1999 | 5.59 USD | 22.18 USD |
August 1999 | 5.18 USD | 20.80 USD |
July 1999 | 4.67 USD | 18.77 USD |
June 1999 | 5.05 USD | 20.26 USD |
May 1999 | 4.99 USD | 20.26 USD |
April 1999 | 4.77 USD | 19.37 USD |
March 1999 | 4.25 USD | 17.27 USD |
February 1999 | 3.48 USD | 14.39 USD |
January 1999 | 3.53 USD | 14.57 USD |
December 1998 | 3.92 USD | 16.19 USD |
November 1998 | 4.64 USD | 19.43 USD |
October 1998 | 4.56 USD | 19.07 USD |
September 1998 | 4.93 USD | 20.62 USD |
August 1998 | 4.19 USD | 17.75 USD |
July 1998 | 5.04 USD | 21.34 USD |
June 1998 | 6.11 USD | 25.90 USD |
May 1998 | 6.19 USD | 26.50 USD |
April 1998 | 6.60 USD | 28.24 USD |
March 1998 | 6.54 USD | 28.00 USD |
February 1998 | 5.68 USD | 24.52 USD |
January 1998 | 5.66 USD | 24.46 USD |
December 1997 | 6.51 USD | 28.12 USD |
November 1997 | 6.52 USD | 28.42 USD |
October 1997 | 6.13 USD | 26.68 USD |
September 1997 | 5.71 USD | 24.88 USD |
August 1997 | 5.11 USD | 22.48 USD |
July 1997 | 5.46 USD | 24.04 USD |
June 1997 | 5.46 USD | 24.04 USD |
May 1997 | 5.01 USD | 22.30 USD |
April 1997 | 4.75 USD | 21.10 USD |
March 1997 | 5.31 USD | 23.62 USD |
February 1997 | 5.47 USD | 24.58 USD |
January 1997 | 5.45 USD | 24.46 USD |
December 1996 | 4.99 USD | 22.42 USD |
November 1996 | 5.07 USD | 23.02 USD |
October 1996 | 5.18 USD | 23.50 USD |
September 1996 | 4.94 USD | 22.42 USD |
August 1996 | 4.86 USD | 22.30 USD |
July 1996 | 4.68 USD | 21.46 USD |
June 1996 | 5.18 USD | 23.74 USD |
May 1996 | 5.36 USD | 24.82 USD |
April 1996 | 5.31 USD | 24.58 USD |
March 1996 | 5.51 USD | 25.54 USD |
February 1996 | 4.74 USD | 22.18 USD |
January 1996 | 4.41 USD | 20.62 USD |
December 1995 | 4.38 USD | 20.50 USD |
November 1995 | 4.48 USD | 21.22 USD |
October 1995 | 4.36 USD | 20.62 USD |
September 1995 | 4.43 USD | 20.98 USD |
August 1995 | 4.36 USD | 20.86 USD |
July 1995 | 4.51 USD | 21.58 USD |
June 1995 | 4.58 USD | 21.94 USD |
May 1995 | 4.56 USD | 22.06 USD |
April 1995 | 4.56 USD | 22.06 USD |
March 1995 | 4.34 USD | 20.98 USD |
February 1995 | 3.86 USD | 18.95 USD |
January 1995 | 3.64 USD | 17.87 USD |
December 1994 | 3.77 USD | 18.47 USD |
November 1994 | 3.79 USD | 18.83 USD |
October 1994 | 4.23 USD | 20.98 USD |
September 1994 | 4.06 USD | 20.14 USD |
August 1994 | 4.25 USD | 21.34 USD |
July 1994 | 3.80 USD | 19.07 USD |
June 1994 | 3.60 USD | 18.11 USD |
May 1994 | 3.65 USD | 18.59 USD |
April 1994 | 3.35 USD | 17.03 USD |
March 1994 | 3.04 USD | 15.47 USD |
February 1994 | 3.37 USD | 17.39 USD |
January 1994 | 3.35 USD | 17.27 USD |
December 1993 | 3.16 USD | 16.31 USD |
November 1993 | 3.25 USD | 17.03 USD |
October 1993 | 3.41 USD | 17.87 USD |
September 1993 | 3.78 USD | 19.78 USD |
August 1993 | 3.87 USD | 20.50 USD |
July 1993 | 3.83 USD | 20.26 USD |
June 1993 | 3.80 USD | 20.14 USD |
May 1993 | 3.90 USD | 20.86 USD |
April 1993 | 3.96 USD | 21.22 USD |
March 1993 | 3.94 USD | 21.10 USD |
February 1993 | 3.58 USD | 19.43 USD |
January 1993 | 3.30 USD | 17.87 USD |
December 1992 | 3.01 USD | 16.31 USD |
November 1992 | 3.12 USD | 17.15 USD |
October 1992 | 2.97 USD | 16.31 USD |
September 1992 | 3.08 USD | 16.91 USD |
August 1992 | 3.42 USD | 19.07 USD |
July 1992 | 3.53 USD | 19.67 USD |
June 1992 | 3.38 USD | 18.83 USD |
May 1992 | 3.75 USD | 21.10 USD |
April 1992 | 3.53 USD | 19.90 USD |
March 1992 | 3.28 USD | 18.47 USD |
February 1992 | 3.26 USD | 18.59 USD |
January 1992 | 3.19 USD | 18.23 USD |
December 1991 | 3.00 USD | 17.15 USD |
November 1991 | 3.19 USD | 18.47 USD |
October 1991 | 3.75 USD | 21.70 USD |
September 1991 | 3.88 USD | 22.42 USD |
August 1991 | 4.06 USD | 23.74 USD |
July 1991 | 3.94 USD | 23.02 USD |
June 1991 | 3.53 USD | 20.62 USD |
May 1991 | 3.41 USD | 20.14 USD |
April 1991 | 3.06 USD | 18.11 USD |
March 1991 | 3.02 USD | 17.87 USD |
February 1991 | 3.23 USD | 19.31 USD |
January 1991 | 2.99 USD | 17.87 USD |
December 1990 | 2.95 USD | 17.63 USD |
November 1990 | 3.51 USD | 21.58 USD |
October 1990 | 3.14 USD | 19.31 USD |
September 1990 | 3.08 USD | 18.95 USD |
August 1990 | 3.68 USD | 23.26 USD |
July 1990 | 3.92 USD | 24.82 USD |
June 1990 | 3.91 USD | 24.70 USD |
May 1990 | 4.08 USD | 26.38 USD |
April 1990 | 3.98 USD | 25.78 USD |
March 1990 | 4.06 USD | 26.26 USD |
February 1990 | 4.10 USD | 27.10 USD |
January 1990 | 3.86 USD | 25.54 USD |
December 1989 | 4.30 USD | 28.42 USD |
November 1989 | 4.42 USD | 29.26 USD |
October 1989 | 4.06 USD | 26.86 USD |
September 1989 | 4.31 USD | 28.54 USD |
August 1989 | 4.26 USD | 28.18 USD |
July 1989 | 4.08 USD | 26.98 USD |
June 1989 | 3.97 USD | 26.26 USD |
May 1989 | 4.06 USD | 26.86 USD |
April 1989 | 3.92 USD | 25.90 USD |
March 1989 | 3.92 USD | 25.90 USD |
February 1989 | 3.95 USD | 26.14 USD |
January 1989 | 4.06 USD | 26.86 USD |
December 1988 | 3.68 USD | 24.34 USD |
November 1988 | 3.77 USD | 24.94 USD |
October 1988 | 3.84 USD | 25.42 USD |
September 1988 | 3.72 USD | 24.58 USD |
August 1988 | 3.84 USD | 25.42 USD |
July 1988 | 3.79 USD | 25.06 USD |
June 1988 | 3.84 USD | 25.42 USD |
May 1988 | 3.86 USD | 25.54 USD |
April 1988 | 3.92 USD | 25.90 USD |
March 1988 | 3.81 USD | 25.18 USD |
February 1988 | 3.81 USD | 25.18 USD |
January 1988 | 3.79 USD | 25.06 USD |
December 1987 | 3.54 USD | 23.38 USD |
November 1987 | 3.59 USD | 23.74 USD |
October 1987 | 3.92 USD | 25.90 USD |
September 1987 | 5.00 USD | 33.09 USD |
August 1987 | 5.51 USD | 36.45 USD |
July 1987 | 5.46 USD | 36.09 USD |
June 1987 | 5.46 USD | 36.09 USD |
May 1987 | 5.37 USD | 35.49 USD |
April 1987 | 5.02 USD | 33.21 USD |
March 1987 | 4.84 USD | 32.02 USD |
February 1987 | 4.62 USD | 30.58 USD |
January 1987 | 4.73 USD | 31.30 USD |
December 1986 | 3.99 USD | 26.38 USD |
November 1986 | 4.10 USD | 27.10 USD |
October 1986 | 4.22 USD | 27.94 USD |
September 1986 | 4.15 USD | 27.46 USD |
August 1986 | 4.24 USD | 28.06 USD |
July 1986 | 3.44 USD | 22.78 USD |
June 1986 | 3.88 USD | 25.66 USD |
May 1986 | 4.15 USD | 27.46 USD |
April 1986 | 3.63 USD | 23.98 USD |
March 1986 | 3.54 USD | 23.38 USD |
February 1986 | 3.86 USD | 25.54 USD |
January 1986 | 4.01 USD | 26.50 USD |
December 1985 | 4.50 USD | 29.74 USD |
November 1985 | 5.22 USD | 34.53 USD |
October 1985 | 5.15 USD | 34.05 USD |
September 1985 | 4.53 USD | 29.98 USD |
August 1985 | 4.62 USD | 30.58 USD |
July 1985 | 4.90 USD | 32.37 USD |
June 1985 | 4.93 USD | 32.61 USD |
May 1985 | 4.55 USD | 30.10 USD |
April 1985 | 4.33 USD | 28.66 USD |
March 1985 | 4.33 USD | 28.66 USD |
February 1985 | 4.28 USD | 28.30 USD |
January 1985 | 4.06 USD | 26.86 USD |
December 1984 | 4.06 USD | 26.86 USD |
November 1984 | 4.21 USD | 27.82 USD |
October 1984 | 4.72 USD | 30.00 USD |
September 1984 | 4.80 USD | 30.50 USD |
August 1984 | 4.56 USD | 29.00 USD |
July 1984 | 4.03 USD | 25.63 USD |
June 1984 | 4.50 USD | 28.63 USD |
May 1984 | 5.07 USD | 32.25 USD |
April 1984 | 4.87 USD | 31.00 USD |
March 1984 | 5.15 USD | 32.75 USD |
February 1984 | 4.46 USD | 28.38 USD |
January 1984 | 4.40 USD | 28.00 USD |
December 1983 | 3.91 USD | 24.88 USD |
November 1983 | 3.95 USD | 25.13 USD |
October 1983 | 3.87 USD | 24.63 USD |
September 1983 | 3.75 USD | 23.88 USD |
August 1983 | 3.95 USD | 25.13 USD |
July 1983 | 3.68 USD | 23.38 USD |
June 1983 | 3.85 USD | 24.50 USD |
May 1983 | 3.73 USD | 23.75 USD |
April 1983 | 3.28 USD | 20.88 USD |
March 1983 | 3.07 USD | 19.50 USD |
February 1983 | 3.03 USD | 19.25 USD |
January 1983 | 3.13 USD | 19.88 USD |
December 1982 | 3.11 USD | 19.75 USD |
November 1982 | 2.87 USD | 18.25 USD |
October 1982 | 3.28 USD | 20.88 USD |
September 1982 | 2.95 USD | 18.75 USD |
August 1982 | 3.30 USD | 21.00 USD |
July 1982 | 2.71 USD | 17.25 USD |
June 1982 | 2.95 USD | 18.75 USD |
May 1982 | 3.16 USD | 20.13 USD |
April 1982 | 3.05 USD | 19.38 USD |
March 1982 | 3.18 USD | 20.25 USD |
February 1982 | 3.42 USD | 21.75 USD |
January 1982 | 3.54 USD | 22.50 USD |
December 1981 | 3.77 USD | 24.00 USD |
November 1981 | 4.01 USD | 25.50 USD |
October 1981 | 3.89 USD | 24.75 USD |
September 1981 | 3.71 USD | 23.63 USD |
August 1981 | 4.19 USD | 26.63 USD |
July 1981 | 4.30 USD | 27.38 USD |
June 1981 | 4.70 USD | 29.88 USD |
May 1981 | 4.56 USD | 29.00 USD |
April 1981 | 4.72 USD | 30.00 USD |
March 1981 | 4.91 USD | 31.25 USD |
February 1981 | 4.68 USD | 29.75 USD |
January 1981 | 4.78 USD | 30.38 USD |
December 1980 | 5.44 USD | 34.63 USD |
November 1980 | 5.88 USD | 37.38 USD |
October 1980 | 4.87 USD | 31.00 USD |
September 1980 | 4.48 USD | 28.50 USD |
August 1980 | 4.32 USD | 27.50 USD |
July 1980 | 4.13 USD | 26.25 USD |
June 1980 | 4.21 USD | 26.75 USD |
May 1980 | 4.17 USD | 26.50 USD |
April 1980 | 3.71 USD | 23.63 USD |
March 1980 | 3.58 USD | 22.75 USD |
OXY
Price: 64.99USD
Dividend Yield: 1.38%
Forward Dividend Yield: 1.35%
Payout Ratio: 19.17%
Dividend Per Share: 0.88 USD
Earnings Per Share: 4.59 USD
P/E Ratio: 12.52
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 8.8 million
Ebitda: 1.7 billionMarket Capitalization: 56.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%