Occidental Petroleum Corporation ( OXY) - Price History
Monthly price history for OXY (Occidental Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $60.91 | $60.91 |
| August 2026 | $60.18 | $60.18 |
| July 2026 | $57.07 | $57.07 |
| June 2026 | $48.57 | $48.57 |
| May 2026 | $56.37 | $56.63 |
| April 2026 | $60.30 | $60.58 |
| March 2026 | $64.70 | $65 |
| February 2026 | $52.59 | $53.08 |
| January 2026 | $44.97 | $45.39 |
| December 2025 | $40.74 | $41.12 |
| November 2025 | $41.37 | $42 |
| October 2025 | $40.58 | $41.20 |
| September 2025 | $46.54 | $47.25 |
| August 2025 | $46.64 | $47.61 |
| July 2025 | $43.05 | $43.94 |
| June 2025 | $41.16 | $42.01 |
| May 2025 | $39.73 | $40.78 |
| April 2025 | $38.40 | $39.41 |
| March 2025 | $48.09 | $49.36 |
| February 2025 | $47.34 | $48.84 |
| January 2025 | $45.22 | $46.65 |
| December 2024 | $47.90 | $49.41 |
| November 2024 | $48.81 | $50.58 |
| October 2024 | $48.36 | $50.11 |
| September 2024 | $49.74 | $51.54 |
| August 2024 | $54.75 | $56.98 |
| July 2024 | $58.44 | $60.82 |
| June 2024 | $60.57 | $63.03 |
| May 2024 | $59.83 | $62.50 |
| April 2024 | $63.32 | $66.14 |
| March 2024 | $62.22 | $64.99 |
| February 2024 | $57.82 | $60.61 |
| January 2024 | $54.92 | $57.57 |
| December 2023 | $56.96 | $59.71 |
| November 2023 | $56.24 | $59.15 |
| October 2023 | $58.77 | $61.81 |
| September 2023 | $61.69 | $64.88 |
| August 2023 | $59.54 | $62.79 |
| July 2023 | $59.86 | $63.13 |
| June 2023 | $55.76 | $58.80 |
| May 2023 | $54.51 | $57.66 |
| April 2023 | $58.17 | $61.53 |
| March 2023 | $59.02 | $62.43 |
| February 2023 | $55.20 | $58.56 |
| January 2023 | $61.08 | $64.79 |
| December 2022 | $59.38 | $62.99 |
| November 2022 | $65.37 | $69.49 |
| October 2022 | $68.30 | $72.60 |
| September 2022 | $57.81 | $61.45 |
| August 2022 | $66.66 | $71 |
| July 2022 | $61.73 | $65.75 |
| June 2022 | $55.28 | $58.88 |
| May 2022 | $64.95 | $69.31 |
| April 2022 | $51.62 | $55.09 |
| March 2022 | $53.17 | $56.74 |
| February 2022 | $40.88 | $43.73 |
| January 2022 | $35.22 | $37.67 |
| December 2021 | $27.10 | $28.99 |
| November 2021 | $27.71 | $29.65 |
| October 2021 | $31.34 | $33.53 |
| September 2021 | $27.64 | $29.58 |
| August 2021 | $24 | $25.69 |
| July 2021 | $24.38 | $26.10 |
| June 2021 | $29.21 | $31.27 |
| May 2021 | $24.24 | $25.96 |
| April 2021 | $23.68 | $25.36 |
| March 2021 | $24.86 | $26.62 |
| February 2021 | $24.84 | $26.61 |
| January 2021 | $18.73 | $20.06 |
| December 2020 | $16.16 | $17.31 |
| November 2020 | $14.70 | $15.76 |
| October 2020 | $8.52 | $9.13 |
| September 2020 | $9.34 | $10.01 |
| August 2020 | $11.88 | $12.74 |
| July 2020 | $14.67 | $15.74 |
| June 2020 | $17.06 | $18.30 |
| May 2020 | $12.06 | $12.95 |
| April 2020 | $15.46 | $16.60 |
| March 2020 | $10.79 | $11.58 |
| February 2020 | $29.60 | $32.74 |
| January 2020 | $35.92 | $39.72 |
| December 2019 | $37.26 | $41.21 |
| November 2019 | $34.17 | $38.57 |
| October 2019 | $35.88 | $40.50 |
| September 2019 | $39.40 | $44.47 |
| August 2019 | $37.85 | $43.48 |
| July 2019 | $44.71 | $51.36 |
| June 2019 | $43.77 | $50.28 |
| May 2019 | $42.64 | $49.77 |
| April 2019 | $50.44 | $58.88 |
| March 2019 | $56.71 | $66.20 |
| February 2019 | $56 | $66.15 |
| January 2019 | $56.53 | $66.78 |
| December 2018 | $51.96 | $61.38 |
| November 2018 | $58.80 | $70.27 |
| October 2018 | $56.12 | $67.07 |
| September 2018 | $68.75 | $82.17 |
| August 2018 | $66.16 | $79.87 |
| July 2018 | $69.52 | $83.93 |
| June 2018 | $69.31 | $83.68 |
| May 2018 | $69.12 | $84.20 |
| April 2018 | $63.42 | $77.26 |
| March 2018 | $53.33 | $64.96 |
| February 2018 | $53.22 | $65.60 |
| January 2018 | $60.82 | $74.97 |
| December 2017 | $59.76 | $73.66 |
| November 2017 | $56.56 | $70.50 |
| October 2017 | $51.80 | $64.57 |
| September 2017 | $51.51 | $64.21 |
| August 2017 | $47.30 | $59.70 |
| July 2017 | $49.06 | $61.93 |
| June 2017 | $47.43 | $59.87 |
| May 2017 | $46.11 | $58.93 |
| April 2017 | $48.15 | $61.54 |
| March 2017 | $49.58 | $63.36 |
| February 2017 | $50.69 | $65.55 |
| January 2017 | $52.41 | $67.77 |
| December 2016 | $55.08 | $71.23 |
| November 2016 | $54.59 | $71.36 |
| October 2016 | $55.77 | $72.91 |
| September 2016 | $55.78 | $72.92 |
| August 2016 | $58.21 | $76.85 |
| July 2016 | $56.61 | $74.73 |
| June 2016 | $57.24 | $75.56 |
| May 2016 | $56.59 | $75.44 |
| April 2016 | $57.50 | $76.65 |
| March 2016 | $51.33 | $68.43 |
| February 2016 | $51.07 | $68.82 |
| January 2016 | $50.99 | $68.71 |
| December 2015 | $50.09 | $67.50 |
| November 2015 | $55.39 | $75.46 |
| October 2015 | $54.62 | $74.41 |
| September 2015 | $48.48 | $66.04 |
| August 2015 | $52.92 | $72.89 |
| July 2015 | $50.89 | $70.08 |
| June 2015 | $56.38 | $77.64 |
| May 2015 | $56.14 | $78.06 |
| April 2015 | $57.51 | $79.96 |
| March 2015 | $52.42 | $72.88 |
| February 2015 | $55.40 | $77.75 |
| January 2015 | $56.91 | $79.86 |
| December 2014 | $57.34 | $80.47 |
| November 2014 | $53.97 | $76.42 |
| October 2014 | $60.17 | $85.20 |
| September 2014 | $65.06 | $92.12 |
| August 2014 | $69.69 | $99.38 |
| July 2014 | $65.64 | $93.61 |
| June 2014 | $68.95 | $98.33 |
| May 2014 | $66.49 | $95.51 |
| April 2014 | $63.86 | $91.73 |
| March 2014 | $63.56 | $91.29 |
| February 2014 | $63.90 | $92.47 |
| January 2014 | $57.98 | $83.90 |
| December 2013 | $62.96 | $91.11 |
| November 2013 | $62.44 | $90.98 |
| October 2013 | $63.17 | $92.05 |
| September 2013 | $61.50 | $89.62 |
| August 2013 | $57.58 | $84.51 |
| July 2013 | $58.13 | $85.32 |
| June 2013 | $58.25 | $85.49 |
| May 2013 | $59.69 | $88.21 |
| April 2013 | $57.87 | $85.52 |
| March 2013 | $50.81 | $75.08 |
| February 2013 | $52.96 | $78.88 |
| January 2013 | $56.78 | $84.57 |
| December 2012 | $49.28 | $73.40 |
| November 2012 | $48.03 | $72.06 |
| October 2012 | $50.42 | $75.65 |
| September 2012 | $54.96 | $82.45 |
| August 2012 | $53.93 | $81.44 |
| July 2012 | $55.22 | $83.38 |
| June 2012 | $54.42 | $82.17 |
| May 2012 | $49.96 | $75.94 |
| April 2012 | $57.49 | $87.39 |
| March 2012 | $60.02 | $91.24 |
| February 2012 | $65.42 | $99.99 |
| January 2012 | $62.54 | $95.59 |
| December 2011 | $58.74 | $89.77 |
| November 2011 | $61.70 | $94.75 |
| October 2011 | $57.98 | $89.04 |
| September 2011 | $44.61 | $68.50 |
| August 2011 | $53.81 | $83.10 |
| July 2011 | $60.91 | $94.06 |
| June 2011 | $64.55 | $99.68 |
| May 2011 | $66.61 | $103.33 |
| April 2011 | $70.58 | $109.50 |
| March 2011 | $64.53 | $100.11 |
| February 2011 | $62.69 | $97.69 |
| January 2011 | $59.44 | $92.62 |
| December 2010 | $60.32 | $93.99 |
| November 2010 | $53.99 | $84.47 |
| October 2010 | $48.15 | $75.33 |
| September 2010 | $47.94 | $75.02 |
| August 2010 | $44.52 | $70.02 |
| July 2010 | $47.48 | $74.66 |
| June 2010 | $47 | $73.91 |
| May 2010 | $50.03 | $79.05 |
| April 2010 | $53.76 | $84.94 |
| March 2010 | $51.26 | $81 |
| February 2010 | $48.22 | $76.50 |
| January 2010 | $47.31 | $75.06 |
| December 2009 | $49.12 | $77.94 |
| November 2009 | $48.58 | $77.40 |
| October 2009 | $45.63 | $72.70 |
| September 2009 | $47.14 | $75.11 |
| August 2009 | $43.76 | $70.03 |
| July 2009 | $42.71 | $68.35 |
| June 2009 | $39.40 | $63.05 |
| May 2009 | $39.98 | $64.30 |
| April 2009 | $33.54 | $53.93 |
| March 2009 | $33.16 | $53.32 |
| February 2009 | $30.71 | $49.70 |
| January 2009 | $32.29 | $52.26 |
| December 2008 | $35.51 | $57.47 |
| November 2008 | $31.83 | $51.87 |
| October 2008 | $32.65 | $53.21 |
| September 2008 | $41.42 | $67.50 |
| August 2008 | $46.45 | $76.03 |
| July 2008 | $46.14 | $75.52 |
| June 2008 | $52.60 | $86.09 |
| May 2008 | $53.62 | $88.08 |
| April 2008 | $48.53 | $79.72 |
| March 2008 | $42.68 | $70.10 |
| February 2008 | $44.98 | $74.12 |
| January 2008 | $39.42 | $64.96 |
| December 2007 | $44.76 | $73.76 |
| November 2007 | $40.42 | $66.84 |
| October 2007 | $40 | $66.15 |
| September 2007 | $37.12 | $61.39 |
| August 2007 | $32.70 | $54.31 |
| July 2007 | $32.72 | $54.34 |
| June 2007 | $33.39 | $55.45 |
| May 2007 | $31.59 | $52.66 |
| April 2007 | $29.14 | $48.57 |
| March 2007 | $28.34 | $47.24 |
| February 2007 | $26.38 | $44.19 |
| January 2007 | $26.51 | $44.42 |
| December 2006 | $27.93 | $46.78 |
| November 2006 | $28.66 | $48.23 |
| October 2006 | $26.73 | $44.97 |
| September 2006 | $27.39 | $46.09 |
| August 2006 | $28.91 | $48.85 |
| July 2006 | $30.54 | $103.23 |
| June 2006 | $29.07 | $98.25 |
| May 2006 | $27.99 | $94.93 |
| April 2006 | $29.02 | $98.43 |
| March 2006 | $26.17 | $88.76 |
| February 2006 | $25.75 | $87.70 |
| January 2006 | $27.49 | $93.61 |
| December 2005 | $22.47 | $76.53 |
| November 2005 | $22.21 | $75.97 |
| October 2005 | $22.10 | $75.57 |
| September 2005 | $23.93 | $81.85 |
| August 2005 | $23.17 | $79.55 |
| July 2005 | $22.96 | $78.83 |
| June 2005 | $21.47 | $73.70 |
| May 2005 | $20.32 | $70.04 |
| April 2005 | $19.18 | $66.11 |
| March 2005 | $19.78 | $68.18 |
| February 2005 | $19.44 | $67.32 |
| January 2005 | $16.16 | $55.93 |
| December 2004 | $16.15 | $55.91 |
| November 2004 | $16.58 | $57.68 |
| October 2004 | $15.37 | $53.49 |
| September 2004 | $15.40 | $53.58 |
| August 2004 | $14.15 | $49.48 |
| July 2004 | $13.50 | $47.20 |
| June 2004 | $13.26 | $46.38 |
| May 2004 | $12.03 | $42.35 |
| April 2004 | $12.85 | $45.22 |
| March 2004 | $12.54 | $44.12 |
| February 2004 | $12.02 | $42.54 |
| January 2004 | $11.92 | $42.20 |
| December 2003 | $11.43 | $40.47 |
| November 2003 | $9.86 | $35.14 |
| October 2003 | $9.48 | $33.78 |
| September 2003 | $9.47 | $33.75 |
| August 2003 | $9.16 | $32.89 |
| July 2003 | $8.72 | $31.32 |
| June 2003 | $8.95 | $32.14 |
| May 2003 | $8.93 | $32.32 |
| April 2003 | $7.90 | $28.60 |
| March 2003 | $7.93 | $28.70 |
| February 2003 | $7.85 | $28.65 |
| January 2003 | $7.67 | $27.98 |
| December 2002 | $7.47 | $27.26 |
| November 2002 | $7.24 | $26.68 |
| October 2002 | $7.42 | $27.33 |
| September 2002 | $7.38 | $27.19 |
| August 2002 | $7.66 | $28.45 |
| July 2002 | $6.99 | $25.95 |
| June 2002 | $7.73 | $28.73 |
| May 2002 | $7.64 | $28.61 |
| April 2002 | $7.35 | $27.54 |
| March 2002 | $7.45 | $27.93 |
| February 2002 | $6.80 | $25.71 |
| January 2002 | $6.58 | $24.86 |
| December 2001 | $6.72 | $25.42 |
| November 2001 | $6.28 | $23.95 |
| October 2001 | $6.36 | $24.26 |
| September 2001 | $6.11 | $23.32 |
| August 2001 | $6.85 | $26.37 |
| July 2001 | $6.88 | $26.48 |
| June 2001 | $6.62 | $25.48 |
| May 2001 | $7.40 | $28.71 |
| April 2001 | $7.43 | $28.86 |
| March 2001 | $6.11 | $23.71 |
| February 2001 | $5.86 | $22.98 |
| January 2001 | $5.55 | $21.76 |
| December 2000 | $5.92 | $23.23 |
| November 2000 | $5.22 | $20.72 |
| October 2000 | $4.80 | $19.04 |
| September 2000 | $5.27 | $20.90 |
| August 2000 | $5.16 | $20.70 |
| July 2000 | $4.84 | $19.40 |
| June 2000 | $5.03 | $20.18 |
| May 2000 | $5.60 | $22.69 |
| April 2000 | $5.06 | $20.54 |
| March 2000 | $4.90 | $19.88 |
| February 2000 | $3.74 | $15.39 |
| January 2000 | $4.63 | $19.04 |
| December 1999 | $5.04 | $20.72 |
| November 1999 | $5.05 | $21.02 |
| October 1999 | $5.25 | $21.86 |
| September 1999 | $5.32 | $22.16 |
| August 1999 | $4.93 | $20.78 |
| July 1999 | $4.45 | $18.74 |
| June 1999 | $4.81 | $20.24 |
| May 1999 | $4.75 | $20.24 |
| April 1999 | $4.54 | $19.34 |
| March 1999 | $4.05 | $17.24 |
| February 1999 | $3.32 | $14.37 |
| January 1999 | $3.36 | $14.55 |
| December 1998 | $3.73 | $16.17 |
| November 1998 | $4.42 | $19.40 |
| October 1998 | $4.34 | $19.04 |
| September 1998 | $4.69 | $20.60 |
| August 1998 | $3.99 | $17.72 |
| July 1998 | $4.79 | $21.32 |
| June 1998 | $5.82 | $25.87 |
| May 1998 | $5.90 | $26.47 |
| April 1998 | $6.28 | $28.20 |
| March 1998 | $6.23 | $27.96 |
| February 1998 | $5.40 | $24.49 |
| January 1998 | $5.39 | $24.43 |
| December 1997 | $6.20 | $28.08 |
| November 1997 | $6.21 | $28.38 |
| October 1997 | $5.83 | $26.65 |
| September 1997 | $5.44 | $24.85 |
| August 1997 | $4.86 | $22.46 |
| July 1997 | $5.20 | $24.01 |
| June 1997 | $5.20 | $24.01 |
| May 1997 | $4.77 | $22.28 |
| April 1997 | $4.52 | $21.08 |
| March 1997 | $5.06 | $23.59 |
| February 1997 | $5.21 | $24.55 |
| January 1997 | $5.18 | $24.43 |
| December 1996 | $4.75 | $22.40 |
| November 1996 | $4.83 | $22.99 |
| October 1996 | $4.93 | $23.47 |
| September 1996 | $4.70 | $22.40 |
| August 1996 | $4.63 | $22.28 |
| July 1996 | $4.46 | $21.44 |
| June 1996 | $4.93 | $23.71 |
| May 1996 | $5.10 | $24.79 |
| April 1996 | $5.05 | $24.55 |
| March 1996 | $5.25 | $25.51 |
| February 1996 | $4.51 | $22.16 |
| January 1996 | $4.20 | $20.60 |
| December 1995 | $4.17 | $20.48 |
| November 1995 | $4.27 | $21.20 |
| October 1995 | $4.15 | $20.60 |
| September 1995 | $4.22 | $20.96 |
| August 1995 | $4.15 | $20.84 |
| July 1995 | $4.29 | $21.56 |
| June 1995 | $4.36 | $21.92 |
| May 1995 | $4.34 | $22.04 |
| April 1995 | $4.34 | $22.04 |
| March 1995 | $4.13 | $20.96 |
| February 1995 | $3.68 | $18.92 |
| January 1995 | $3.47 | $17.84 |
| December 1994 | $3.59 | $18.44 |
| November 1994 | $3.61 | $18.80 |
| October 1994 | $4.02 | $20.96 |
| September 1994 | $3.86 | $20.12 |
| August 1994 | $4.04 | $21.32 |
| July 1994 | $3.61 | $19.04 |
| June 1994 | $3.43 | $18.08 |
| May 1994 | $3.48 | $18.56 |
| April 1994 | $3.18 | $17.01 |
| March 1994 | $2.89 | $15.45 |
| February 1994 | $3.21 | $17.36 |
| January 1994 | $3.18 | $17.24 |
| December 1993 | $3.01 | $16.29 |
| November 1993 | $3.10 | $17.01 |
| October 1993 | $3.25 | $17.84 |
| September 1993 | $3.60 | $19.76 |
| August 1993 | $3.68 | $20.48 |
| July 1993 | $3.64 | $20.24 |
| June 1993 | $3.62 | $20.12 |
| May 1993 | $3.71 | $20.84 |
| April 1993 | $3.77 | $21.20 |
| March 1993 | $3.75 | $21.08 |
| February 1993 | $3.41 | $19.40 |
| January 1993 | $3.14 | $17.84 |
| December 1992 | $2.86 | $16.29 |
| November 1992 | $2.97 | $17.12 |
| October 1992 | $2.82 | $16.29 |
| September 1992 | $2.93 | $16.89 |
| August 1992 | $3.26 | $19.04 |
| July 1992 | $3.36 | $19.64 |
| June 1992 | $3.22 | $18.80 |
| May 1992 | $3.56 | $21.08 |
| April 1992 | $3.36 | $19.88 |
| March 1992 | $3.12 | $18.44 |
| February 1992 | $3.10 | $18.56 |
| January 1992 | $3.04 | $18.20 |
| December 1991 | $2.86 | $17.12 |
| November 1991 | $3.04 | $18.44 |
| October 1991 | $3.57 | $21.68 |
| September 1991 | $3.69 | $22.40 |
| August 1991 | $3.87 | $23.71 |
| July 1991 | $3.75 | $22.99 |
| June 1991 | $3.34 | $20.48 |
| May 1991 | $3.24 | $20.12 |
| April 1991 | $2.92 | $18.08 |
| March 1991 | $2.88 | $17.84 |
| February 1991 | $3.07 | $19.28 |
| January 1991 | $2.84 | $17.84 |
| December 1990 | $2.80 | $17.60 |
| November 1990 | $3.34 | $21.56 |
| October 1990 | $2.98 | $19.28 |
| September 1990 | $2.93 | $18.92 |
| August 1990 | $3.50 | $23.23 |
| July 1990 | $3.74 | $24.79 |
| June 1990 | $3.72 | $24.67 |
| May 1990 | $3.88 | $26.35 |
| April 1990 | $3.79 | $25.75 |
| March 1990 | $3.86 | $26.23 |
| February 1990 | $3.90 | $27.06 |
| January 1990 | $3.67 | $25.51 |
| December 1989 | $4.09 | $28.38 |
| November 1989 | $4.12 | $29.22 |
| October 1989 | $3.78 | $26.83 |
| September 1989 | $4.02 | $28.50 |
| August 1989 | $3.89 | $28.14 |
| July 1989 | $3.72 | $26.94 |
| June 1989 | $3.62 | $26.23 |
| May 1989 | $3.62 | $26.83 |
| April 1989 | $3.49 | $25.87 |
| March 1989 | $3.49 | $25.87 |
| February 1989 | $3.45 | $26.11 |
| January 1989 | $3.54 | $26.83 |
| December 1988 | $3.21 | $24.31 |
| November 1988 | $3.21 | $24.91 |
| October 1988 | $3.27 | $25.39 |
| September 1988 | $3.16 | $24.55 |
| August 1988 | $3.19 | $25.39 |
| July 1988 | $3.15 | $25.03 |
| June 1988 | $3.19 | $25.39 |
| May 1988 | $3.13 | $25.51 |
| April 1988 | $3.18 | $25.87 |
| March 1988 | $3.09 | $25.15 |
| February 1988 | $3.02 | $25.15 |
| January 1988 | $3 | $25.03 |
| December 1987 | $2.80 | $23.35 |
| November 1987 | $2.77 | $23.71 |
| October 1987 | $3.02 | $25.87 |
| September 1987 | $3.86 | $33.05 |
| August 1987 | $4.18 | $36.41 |
| July 1987 | $4.14 | $36.05 |
| June 1987 | $4.14 | $36.05 |
| May 1987 | $4 | $35.45 |
| April 1987 | $3.74 | $33.17 |
| March 1987 | $3.61 | $31.98 |
| February 1987 | $3.38 | $30.54 |
| January 1987 | $3.46 | $31.26 |
| December 1986 | $2.92 | $26.35 |
| November 1986 | $2.93 | $27.06 |
| October 1986 | $3.02 | $27.90 |
| September 1986 | $2.97 | $27.42 |
| August 1986 | $2.97 | $28.02 |
| July 1986 | $2.41 | $22.75 |
| June 1986 | $2.72 | $25.63 |
| May 1986 | $2.84 | $27.42 |
| April 1986 | $2.48 | $23.95 |
| March 1986 | $2.42 | $23.35 |
| February 1986 | $2.58 | $25.51 |
| January 1986 | $2.68 | $26.47 |
| December 1985 | $3 | $29.70 |
| November 1985 | $3.43 | $34.49 |
| October 1985 | $3.38 | $34.01 |
| September 1985 | $2.97 | $29.94 |
| August 1985 | $2.97 | $30.54 |
| July 1985 | $3.15 | $32.34 |
| June 1985 | $3.17 | $32.57 |
| May 1985 | $2.87 | $30.06 |
| April 1985 | $2.73 | $28.62 |
| March 1985 | $2.73 | $28.62 |
| February 1985 | $2.64 | $28.26 |
| January 1985 | $2.51 | $26.83 |
| December 1984 | $2.51 | $26.83 |
| November 1984 | $2.54 | $27.78 |
| October 1984 | $2.63 | $28.74 |
| September 1984 | $2.67 | $29.22 |
| August 1984 | $2.49 | $27.78 |
| July 1984 | $2.20 | $24.55 |
| June 1984 | $2.45 | $27.42 |
| May 1984 | $2.71 | $30.90 |
| April 1984 | $2.61 | $29.70 |
| March 1984 | $2.76 | $31.38 |
| February 1984 | $2.34 | $27.18 |
| January 1984 | $2.30 | $26.83 |
| December 1983 | $2.05 | $23.83 |
| November 1983 | $2.02 | $24.07 |
| October 1983 | $1.98 | $23.59 |
| September 1983 | $1.92 | $22.87 |
| August 1983 | $1.97 | $24.07 |
| July 1983 | $1.83 | $22.40 |
| June 1983 | $1.92 | $23.47 |
| May 1983 | $1.81 | $22.75 |
| April 1983 | $1.59 | $20 |
| March 1983 | $1.51 | $18.92 |
| February 1983 | $1.42 | $18.44 |
| January 1983 | $1.47 | $19.04 |
| December 1982 | $1.46 | $18.92 |
| November 1982 | $1.30 | $17.48 |
| October 1982 | $1.49 | $20 |
| September 1982 | $1.34 | $17.96 |
| August 1982 | $1.45 | $20.12 |
| July 1982 | $1.19 | $16.53 |
| June 1982 | $1.30 | $17.96 |
| May 1982 | $1.35 | $19.28 |
| April 1982 | $1.30 | $18.56 |
| March 1982 | $1.36 | $19.40 |
| February 1982 | $1.42 | $20.84 |
| January 1982 | $1.46 | $21.56 |
| December 1981 | $1.56 | $22.99 |
| November 1981 | $7.19 | $51 |
| October 1981 | $6.98 | $49.50 |
| September 1981 | $6.66 | $47.25 |
| August 1981 | $7.50 | $53.25 |
| July 1981 | $7.72 | $54.75 |
| June 1981 | $8.42 | $59.75 |
| May 1981 | $8.17 | $58 |
| April 1981 | $8.46 | $60 |
| March 1981 | $8.81 | $62.50 |
| February 1981 | $8.38 | $59.50 |
| January 1981 | $8.56 | $60.75 |
| December 1980 | $9.76 | $69.25 |
| November 1980 | $10.53 | $74.75 |
| October 1980 | $8.74 | $62 |
| September 1980 | $8.03 | $57 |
| August 1980 | $7.75 | $55 |
| July 1980 | $7.40 | $52.50 |
| June 1980 | $7.54 | $53.50 |
| May 1980 | $7.47 | $53 |
| April 1980 | $6.66 | $47.25 |
| March 1980 | $6.41 | $45.50 |
OXY
Price: $60.91
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 22.80%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 17.42
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 8.8 million
Ebitda: 1.7 billionMarket Capitalization: 59.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%