Occidental Petroleum Corporation ( OXY) - Price History
Monthly price history for OXY (Occidental Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.89 | $52.89 |
| June 2026 | $48.57 | $48.57 |
| May 2026 | $56.63 | $56.63 |
| April 2026 | $60.58 | $60.58 |
| March 2026 | $65 | $65 |
| February 2026 | $52.83 | $53.08 |
| January 2026 | $45.18 | $45.39 |
| December 2025 | $40.93 | $41.12 |
| November 2025 | $41.56 | $42 |
| October 2025 | $40.77 | $41.20 |
| September 2025 | $46.76 | $47.25 |
| August 2025 | $46.86 | $47.61 |
| July 2025 | $43.25 | $43.94 |
| June 2025 | $41.35 | $42.01 |
| May 2025 | $39.92 | $40.78 |
| April 2025 | $38.58 | $39.41 |
| March 2025 | $48.31 | $49.36 |
| February 2025 | $47.56 | $48.84 |
| January 2025 | $45.43 | $46.65 |
| December 2024 | $48.12 | $49.41 |
| November 2024 | $49.03 | $50.58 |
| October 2024 | $48.58 | $50.11 |
| September 2024 | $49.96 | $51.54 |
| August 2024 | $55 | $56.98 |
| July 2024 | $58.71 | $60.82 |
| June 2024 | $60.85 | $63.03 |
| May 2024 | $60.11 | $62.50 |
| April 2024 | $63.61 | $66.14 |
| March 2024 | $62.51 | $64.99 |
| February 2024 | $58.08 | $60.61 |
| January 2024 | $55.17 | $57.57 |
| December 2023 | $57.22 | $59.71 |
| November 2023 | $56.50 | $59.15 |
| October 2023 | $59.04 | $61.81 |
| September 2023 | $61.98 | $64.88 |
| August 2023 | $59.82 | $62.79 |
| July 2023 | $60.14 | $63.13 |
| June 2023 | $56.02 | $58.80 |
| May 2023 | $54.76 | $57.66 |
| April 2023 | $58.44 | $61.53 |
| March 2023 | $59.30 | $62.43 |
| February 2023 | $55.46 | $58.56 |
| January 2023 | $61.36 | $64.79 |
| December 2022 | $59.65 | $62.99 |
| November 2022 | $65.68 | $69.49 |
| October 2022 | $68.61 | $72.60 |
| September 2022 | $58.08 | $61.45 |
| August 2022 | $66.97 | $71 |
| July 2022 | $62.02 | $65.75 |
| June 2022 | $55.54 | $58.88 |
| May 2022 | $65.25 | $69.31 |
| April 2022 | $51.86 | $55.09 |
| March 2022 | $53.42 | $56.74 |
| February 2022 | $41.07 | $43.73 |
| January 2022 | $35.38 | $37.67 |
| December 2021 | $27.23 | $28.99 |
| November 2021 | $27.84 | $29.65 |
| October 2021 | $31.48 | $33.53 |
| September 2021 | $27.77 | $29.58 |
| August 2021 | $24.11 | $25.69 |
| July 2021 | $24.50 | $26.10 |
| June 2021 | $29.35 | $31.27 |
| May 2021 | $24.36 | $25.96 |
| April 2021 | $23.79 | $25.36 |
| March 2021 | $24.97 | $26.62 |
| February 2021 | $24.96 | $26.61 |
| January 2021 | $18.81 | $20.06 |
| December 2020 | $16.23 | $17.31 |
| November 2020 | $14.77 | $15.76 |
| October 2020 | $8.56 | $9.13 |
| September 2020 | $9.38 | $10.01 |
| August 2020 | $11.93 | $12.74 |
| July 2020 | $14.74 | $15.74 |
| June 2020 | $17.14 | $18.30 |
| May 2020 | $12.12 | $12.95 |
| April 2020 | $15.54 | $16.60 |
| March 2020 | $10.84 | $11.58 |
| February 2020 | $29.74 | $32.74 |
| January 2020 | $36.08 | $39.72 |
| December 2019 | $37.43 | $41.21 |
| November 2019 | $34.33 | $38.57 |
| October 2019 | $36.04 | $40.50 |
| September 2019 | $39.58 | $44.47 |
| August 2019 | $38.02 | $43.48 |
| July 2019 | $44.92 | $51.36 |
| June 2019 | $43.97 | $50.28 |
| May 2019 | $42.83 | $49.77 |
| April 2019 | $50.67 | $58.88 |
| March 2019 | $56.97 | $66.20 |
| February 2019 | $56.25 | $66.15 |
| January 2019 | $56.79 | $66.78 |
| December 2018 | $52.20 | $61.38 |
| November 2018 | $59.07 | $70.27 |
| October 2018 | $56.38 | $67.07 |
| September 2018 | $69.07 | $82.17 |
| August 2018 | $66.46 | $79.87 |
| July 2018 | $69.84 | $83.93 |
| June 2018 | $69.63 | $83.68 |
| May 2018 | $69.44 | $84.20 |
| April 2018 | $63.72 | $77.26 |
| March 2018 | $53.57 | $64.96 |
| February 2018 | $53.46 | $65.60 |
| January 2018 | $61.10 | $74.97 |
| December 2017 | $60.03 | $73.66 |
| November 2017 | $56.82 | $70.50 |
| October 2017 | $52.04 | $64.57 |
| September 2017 | $51.75 | $64.21 |
| August 2017 | $47.52 | $59.70 |
| July 2017 | $49.29 | $61.93 |
| June 2017 | $47.65 | $59.87 |
| May 2017 | $46.32 | $58.93 |
| April 2017 | $48.38 | $61.54 |
| March 2017 | $49.81 | $63.36 |
| February 2017 | $50.92 | $65.55 |
| January 2017 | $52.65 | $67.77 |
| December 2016 | $55.34 | $71.23 |
| November 2016 | $54.84 | $71.36 |
| October 2016 | $56.03 | $72.91 |
| September 2016 | $56.04 | $72.92 |
| August 2016 | $58.48 | $76.85 |
| July 2016 | $56.87 | $74.73 |
| June 2016 | $57.50 | $75.56 |
| May 2016 | $56.85 | $75.44 |
| April 2016 | $57.76 | $76.65 |
| March 2016 | $51.57 | $68.43 |
| February 2016 | $51.31 | $68.82 |
| January 2016 | $51.29 | $68.80 |
| December 2015 | $50.38 | $67.58 |
| November 2015 | $55.72 | $75.56 |
| October 2015 | $54.95 | $74.51 |
| September 2015 | $48.76 | $66.12 |
| August 2015 | $53.24 | $72.98 |
| July 2015 | $51.19 | $70.17 |
| June 2015 | $56.71 | $77.74 |
| May 2015 | $56.48 | $78.16 |
| April 2015 | $57.86 | $80.07 |
| March 2015 | $52.73 | $72.97 |
| February 2015 | $55.73 | $77.85 |
| January 2015 | $57.25 | $79.97 |
| December 2014 | $57.68 | $80.58 |
| November 2014 | $54.29 | $76.52 |
| October 2014 | $60.53 | $85.31 |
| September 2014 | $65.44 | $92.23 |
| August 2014 | $70.10 | $99.50 |
| July 2014 | $66.03 | $93.73 |
| June 2014 | $69.36 | $98.45 |
| May 2014 | $66.89 | $95.63 |
| April 2014 | $64.24 | $91.85 |
| March 2014 | $63.94 | $91.41 |
| February 2014 | $64.28 | $92.59 |
| January 2014 | $58.32 | $84 |
| December 2013 | $63.34 | $91.22 |
| November 2013 | $62.81 | $91.09 |
| October 2013 | $63.55 | $92.16 |
| September 2013 | $61.87 | $89.73 |
| August 2013 | $57.93 | $84.62 |
| July 2013 | $58.48 | $85.42 |
| June 2013 | $58.60 | $85.59 |
| May 2013 | $60.05 | $88.32 |
| April 2013 | $58.22 | $85.62 |
| March 2013 | $51.11 | $75.18 |
| February 2013 | $53.28 | $78.98 |
| January 2013 | $57.12 | $84.67 |
| December 2012 | $49.58 | $73.49 |
| November 2012 | $48.32 | $72.14 |
| October 2012 | $50.73 | $75.74 |
| September 2012 | $55.29 | $82.55 |
| August 2012 | $54.26 | $81.55 |
| July 2012 | $55.55 | $83.48 |
| June 2012 | $54.74 | $82.28 |
| May 2012 | $50.26 | $76.04 |
| April 2012 | $57.83 | $87.50 |
| March 2012 | $60.38 | $91.35 |
| February 2012 | $65.82 | $100.12 |
| January 2012 | $62.92 | $95.70 |
| December 2011 | $59.09 | $89.88 |
| November 2011 | $62.07 | $94.87 |
| October 2011 | $58.33 | $89.15 |
| September 2011 | $44.88 | $68.59 |
| August 2011 | $54.14 | $83.20 |
| July 2011 | $61.28 | $94.18 |
| June 2011 | $64.94 | $99.80 |
| May 2011 | $67.01 | $103.46 |
| April 2011 | $71.01 | $109.63 |
| March 2011 | $64.92 | $100.23 |
| February 2011 | $63.07 | $97.81 |
| January 2011 | $59.80 | $92.74 |
| December 2010 | $60.68 | $94.10 |
| November 2010 | $54.31 | $84.58 |
| October 2010 | $48.44 | $75.42 |
| September 2010 | $48.23 | $75.11 |
| August 2010 | $44.79 | $70.10 |
| July 2010 | $47.77 | $74.75 |
| June 2010 | $47.29 | $74.01 |
| May 2010 | $50.33 | $79.15 |
| April 2010 | $54.08 | $85.05 |
| March 2010 | $51.57 | $81.10 |
| February 2010 | $48.51 | $76.60 |
| January 2010 | $47.59 | $75.15 |
| December 2009 | $49.42 | $78.04 |
| November 2009 | $48.88 | $77.50 |
| October 2009 | $45.90 | $72.79 |
| September 2009 | $47.43 | $75.20 |
| August 2009 | $44.03 | $70.12 |
| July 2009 | $42.97 | $68.43 |
| June 2009 | $39.64 | $63.13 |
| May 2009 | $40.23 | $64.38 |
| April 2009 | $33.74 | $54 |
| March 2009 | $33.36 | $53.38 |
| February 2009 | $30.89 | $49.76 |
| January 2009 | $32.49 | $52.33 |
| December 2008 | $35.73 | $57.54 |
| November 2008 | $32.02 | $51.93 |
| October 2008 | $32.85 | $53.28 |
| September 2008 | $41.67 | $67.58 |
| August 2008 | $46.73 | $76.13 |
| July 2008 | $46.42 | $75.62 |
| June 2008 | $52.92 | $86.20 |
| May 2008 | $53.95 | $88.18 |
| April 2008 | $48.83 | $79.82 |
| March 2008 | $42.94 | $70.19 |
| February 2008 | $45.26 | $74.22 |
| January 2008 | $39.66 | $65.04 |
| December 2007 | $45.04 | $73.85 |
| November 2007 | $40.67 | $66.93 |
| October 2007 | $40.25 | $66.24 |
| September 2007 | $37.35 | $61.47 |
| August 2007 | $32.90 | $54.38 |
| July 2007 | $32.92 | $54.41 |
| June 2007 | $33.59 | $55.52 |
| May 2007 | $31.78 | $52.73 |
| April 2007 | $29.31 | $48.63 |
| March 2007 | $28.51 | $47.30 |
| February 2007 | $26.54 | $44.24 |
| January 2007 | $26.68 | $44.47 |
| December 2006 | $28.10 | $46.84 |
| November 2006 | $28.84 | $48.29 |
| October 2006 | $26.89 | $45.03 |
| September 2006 | $27.56 | $46.15 |
| August 2006 | $29.09 | $48.91 |
| July 2006 | $30.73 | $103.36 |
| June 2006 | $29.25 | $98.37 |
| May 2006 | $28.16 | $95.05 |
| April 2006 | $29.20 | $98.55 |
| March 2006 | $26.33 | $88.87 |
| February 2006 | $25.91 | $87.81 |
| January 2006 | $27.66 | $93.73 |
| December 2005 | $22.61 | $76.62 |
| November 2005 | $22.35 | $76.07 |
| October 2005 | $22.23 | $75.66 |
| September 2005 | $24.08 | $81.95 |
| August 2005 | $23.32 | $79.65 |
| July 2005 | $23.10 | $78.93 |
| June 2005 | $21.60 | $73.80 |
| May 2005 | $20.44 | $70.13 |
| April 2005 | $19.29 | $66.19 |
| March 2005 | $19.90 | $68.27 |
| February 2005 | $19.57 | $67.41 |
| January 2005 | $16.26 | $56 |
| December 2004 | $16.25 | $55.98 |
| November 2004 | $16.68 | $57.76 |
| October 2004 | $15.47 | $53.56 |
| September 2004 | $15.50 | $53.65 |
| August 2004 | $14.24 | $49.54 |
| July 2004 | $13.58 | $47.26 |
| June 2004 | $13.34 | $46.44 |
| May 2004 | $12.11 | $42.40 |
| April 2004 | $12.93 | $45.28 |
| March 2004 | $12.61 | $44.17 |
| February 2004 | $12.09 | $42.59 |
| January 2004 | $12 | $42.26 |
| December 2003 | $11.50 | $40.52 |
| November 2003 | $9.92 | $35.18 |
| October 2003 | $9.54 | $33.82 |
| September 2003 | $9.53 | $33.79 |
| August 2003 | $9.22 | $32.93 |
| July 2003 | $8.78 | $31.36 |
| June 2003 | $9.01 | $32.18 |
| May 2003 | $8.99 | $32.36 |
| April 2003 | $7.95 | $28.63 |
| March 2003 | $7.98 | $28.74 |
| February 2003 | $7.90 | $28.68 |
| January 2003 | $7.72 | $28.02 |
| December 2002 | $7.51 | $27.29 |
| November 2002 | $7.29 | $26.72 |
| October 2002 | $7.47 | $27.37 |
| September 2002 | $7.43 | $27.22 |
| August 2002 | $7.71 | $28.49 |
| July 2002 | $7.03 | $25.99 |
| June 2002 | $7.78 | $28.77 |
| May 2002 | $7.68 | $28.64 |
| April 2002 | $7.40 | $27.58 |
| March 2002 | $7.50 | $27.96 |
| February 2002 | $6.84 | $25.75 |
| January 2002 | $6.62 | $24.89 |
| December 2001 | $6.76 | $25.45 |
| November 2001 | $6.32 | $23.98 |
| October 2001 | $6.40 | $24.29 |
| September 2001 | $6.15 | $23.35 |
| August 2001 | $6.89 | $26.40 |
| July 2001 | $6.92 | $26.51 |
| June 2001 | $6.66 | $25.51 |
| May 2001 | $7.44 | $28.75 |
| April 2001 | $7.48 | $28.89 |
| March 2001 | $6.15 | $23.74 |
| February 2001 | $5.90 | $23.01 |
| January 2001 | $5.58 | $21.78 |
| December 2000 | $5.96 | $23.26 |
| November 2000 | $5.26 | $20.74 |
| October 2000 | $4.83 | $19.06 |
| September 2000 | $5.30 | $20.92 |
| August 2000 | $5.20 | $20.74 |
| July 2000 | $4.87 | $19.42 |
| June 2000 | $5.06 | $20.20 |
| May 2000 | $5.63 | $22.72 |
| April 2000 | $5.10 | $20.56 |
| March 2000 | $4.93 | $19.90 |
| February 2000 | $3.77 | $15.41 |
| January 2000 | $4.66 | $19.06 |
| December 1999 | $5.07 | $20.74 |
| November 1999 | $5.08 | $21.04 |
| October 1999 | $5.28 | $21.88 |
| September 1999 | $5.35 | $22.18 |
| August 1999 | $4.96 | $20.80 |
| July 1999 | $4.48 | $18.76 |
| June 1999 | $4.84 | $20.26 |
| May 1999 | $4.78 | $20.26 |
| April 1999 | $4.57 | $19.36 |
| March 1999 | $4.07 | $17.27 |
| February 1999 | $3.34 | $14.39 |
| January 1999 | $3.38 | $14.57 |
| December 1998 | $3.76 | $16.19 |
| November 1998 | $4.45 | $19.42 |
| October 1998 | $4.37 | $19.06 |
| September 1998 | $4.72 | $20.62 |
| August 1998 | $4.01 | $17.75 |
| July 1998 | $4.82 | $21.34 |
| June 1998 | $5.86 | $25.90 |
| May 1998 | $5.94 | $26.50 |
| April 1998 | $6.32 | $28.24 |
| March 1998 | $6.27 | $28 |
| February 1998 | $5.44 | $24.52 |
| January 1998 | $5.43 | $24.46 |
| December 1997 | $6.24 | $28.12 |
| November 1997 | $6.25 | $28.42 |
| October 1997 | $5.87 | $26.68 |
| September 1997 | $5.47 | $24.88 |
| August 1997 | $4.90 | $22.48 |
| July 1997 | $5.24 | $24.04 |
| June 1997 | $5.24 | $24.04 |
| May 1997 | $4.80 | $22.30 |
| April 1997 | $4.55 | $21.10 |
| March 1997 | $5.09 | $23.62 |
| February 1997 | $5.24 | $24.58 |
| January 1997 | $5.22 | $24.46 |
| December 1996 | $4.78 | $22.42 |
| November 1996 | $4.86 | $23.02 |
| October 1996 | $4.96 | $23.50 |
| September 1996 | $4.74 | $22.42 |
| August 1996 | $4.66 | $22.30 |
| July 1996 | $4.48 | $21.46 |
| June 1996 | $4.96 | $23.74 |
| May 1996 | $5.14 | $24.82 |
| April 1996 | $5.09 | $24.58 |
| March 1996 | $5.28 | $25.54 |
| February 1996 | $4.54 | $22.18 |
| January 1996 | $4.22 | $20.62 |
| December 1995 | $4.20 | $20.50 |
| November 1995 | $4.30 | $21.22 |
| October 1995 | $4.18 | $20.62 |
| September 1995 | $4.25 | $20.98 |
| August 1995 | $4.18 | $20.86 |
| July 1995 | $4.32 | $21.58 |
| June 1995 | $4.39 | $21.94 |
| May 1995 | $4.37 | $22.06 |
| April 1995 | $4.37 | $22.06 |
| March 1995 | $4.15 | $20.98 |
| February 1995 | $3.70 | $18.94 |
| January 1995 | $3.49 | $17.87 |
| December 1994 | $3.61 | $18.46 |
| November 1994 | $3.63 | $18.82 |
| October 1994 | $4.05 | $20.98 |
| September 1994 | $3.89 | $20.14 |
| August 1994 | $4.07 | $21.34 |
| July 1994 | $3.64 | $19.06 |
| June 1994 | $3.45 | $18.11 |
| May 1994 | $3.50 | $18.58 |
| April 1994 | $3.21 | $17.03 |
| March 1994 | $2.91 | $15.47 |
| February 1994 | $3.23 | $17.39 |
| January 1994 | $3.20 | $17.27 |
| December 1993 | $3.03 | $16.31 |
| November 1993 | $3.12 | $17.03 |
| October 1993 | $3.27 | $17.87 |
| September 1993 | $3.62 | $19.78 |
| August 1993 | $3.71 | $20.50 |
| July 1993 | $3.67 | $20.26 |
| June 1993 | $3.64 | $20.14 |
| May 1993 | $3.73 | $20.86 |
| April 1993 | $3.80 | $21.22 |
| March 1993 | $3.78 | $21.10 |
| February 1993 | $3.43 | $19.42 |
| January 1993 | $3.16 | $17.87 |
| December 1992 | $2.88 | $16.31 |
| November 1992 | $2.99 | $17.15 |
| October 1992 | $2.84 | $16.31 |
| September 1992 | $2.95 | $16.91 |
| August 1992 | $3.28 | $19.06 |
| July 1992 | $3.38 | $19.66 |
| June 1992 | $3.24 | $18.82 |
| May 1992 | $3.59 | $21.10 |
| April 1992 | $3.39 | $19.90 |
| March 1992 | $3.14 | $18.46 |
| February 1992 | $3.12 | $18.58 |
| January 1992 | $3.06 | $18.23 |
| December 1991 | $2.88 | $17.15 |
| November 1991 | $3.06 | $18.46 |
| October 1991 | $3.60 | $21.70 |
| September 1991 | $3.72 | $22.42 |
| August 1991 | $3.90 | $23.74 |
| July 1991 | $3.78 | $23.02 |
| June 1991 | $3.38 | $20.62 |
| May 1991 | $3.26 | $20.14 |
| April 1991 | $2.94 | $18.11 |
| March 1991 | $2.90 | $17.87 |
| February 1991 | $3.09 | $19.30 |
| January 1991 | $2.86 | $17.87 |
| December 1990 | $2.82 | $17.63 |
| November 1990 | $3.36 | $21.58 |
| October 1990 | $3.01 | $19.30 |
| September 1990 | $2.95 | $18.94 |
| August 1990 | $3.52 | $23.26 |
| July 1990 | $3.76 | $24.82 |
| June 1990 | $3.74 | $24.70 |
| May 1990 | $3.91 | $26.38 |
| April 1990 | $3.82 | $25.78 |
| March 1990 | $3.89 | $26.26 |
| February 1990 | $3.93 | $27.10 |
| January 1990 | $3.70 | $25.54 |
| December 1989 | $4.12 | $28.42 |
| November 1989 | $4.15 | $29.26 |
| October 1989 | $3.81 | $26.86 |
| September 1989 | $4.05 | $28.54 |
| August 1989 | $3.91 | $28.18 |
| July 1989 | $3.75 | $26.98 |
| June 1989 | $3.65 | $26.26 |
| May 1989 | $3.65 | $26.86 |
| April 1989 | $3.52 | $25.90 |
| March 1989 | $3.52 | $25.90 |
| February 1989 | $3.47 | $26.14 |
| January 1989 | $3.57 | $26.86 |
| December 1988 | $3.23 | $24.34 |
| November 1988 | $3.23 | $24.94 |
| October 1988 | $3.30 | $25.42 |
| September 1988 | $3.19 | $24.58 |
| August 1988 | $3.22 | $25.42 |
| July 1988 | $3.17 | $25.06 |
| June 1988 | $3.22 | $25.42 |
| May 1988 | $3.16 | $25.54 |
| April 1988 | $3.20 | $25.90 |
| March 1988 | $3.11 | $25.18 |
| February 1988 | $3.04 | $25.18 |
| January 1988 | $3.02 | $25.06 |
| December 1987 | $2.82 | $23.38 |
| November 1987 | $2.79 | $23.74 |
| October 1987 | $3.04 | $25.90 |
| September 1987 | $3.89 | $33.09 |
| August 1987 | $4.21 | $36.45 |
| July 1987 | $4.17 | $36.09 |
| June 1987 | $4.17 | $36.09 |
| May 1987 | $4.03 | $35.49 |
| April 1987 | $3.77 | $33.21 |
| March 1987 | $3.64 | $32.02 |
| February 1987 | $3.40 | $30.58 |
| January 1987 | $3.48 | $31.30 |
| December 1986 | $2.94 | $26.38 |
| November 1986 | $2.95 | $27.10 |
| October 1986 | $3.04 | $27.94 |
| September 1986 | $2.99 | $27.46 |
| August 1986 | $2.99 | $28.06 |
| July 1986 | $2.43 | $22.78 |
| June 1986 | $2.74 | $25.66 |
| May 1986 | $2.86 | $27.46 |
| April 1986 | $2.50 | $23.98 |
| March 1986 | $2.44 | $23.38 |
| February 1986 | $2.60 | $25.54 |
| January 1986 | $2.70 | $26.50 |
| December 1985 | $3.03 | $29.74 |
| November 1985 | $3.45 | $34.53 |
| October 1985 | $3.40 | $34.05 |
| September 1985 | $3 | $29.98 |
| August 1985 | $3 | $30.58 |
| July 1985 | $3.17 | $32.38 |
| June 1985 | $3.20 | $32.61 |
| May 1985 | $2.89 | $30.10 |
| April 1985 | $2.75 | $28.66 |
| March 1985 | $2.75 | $28.66 |
| February 1985 | $2.66 | $28.30 |
| January 1985 | $2.53 | $26.86 |
| December 1984 | $2.53 | $26.86 |
| November 1984 | $2.56 | $27.82 |
| October 1984 | $4.05 | $28.74 |
| September 1984 | $4.12 | $29.22 |
| August 1984 | $3.92 | $27.78 |
| July 1984 | $3.46 | $24.55 |
| June 1984 | $3.86 | $27.42 |
| May 1984 | $4.35 | $30.90 |
| April 1984 | $4.19 | $29.70 |
| March 1984 | $4.42 | $31.38 |
| February 1984 | $3.83 | $27.18 |
| January 1984 | $3.78 | $26.83 |
| December 1983 | $3.36 | $23.83 |
| November 1983 | $3.39 | $24.07 |
| October 1983 | $3.32 | $23.59 |
| September 1983 | $3.22 | $22.87 |
| August 1983 | $3.39 | $24.07 |
| July 1983 | $3.16 | $22.40 |
| June 1983 | $3.31 | $23.47 |
| May 1983 | $3.21 | $22.75 |
| April 1983 | $2.82 | $20 |
| March 1983 | $2.67 | $18.92 |
| February 1983 | $2.60 | $18.44 |
| January 1983 | $2.68 | $19.04 |
| December 1982 | $2.67 | $18.92 |
| November 1982 | $2.46 | $17.48 |
| October 1982 | $2.82 | $20 |
| September 1982 | $2.53 | $17.96 |
| August 1982 | $2.84 | $20.12 |
| July 1982 | $2.33 | $16.53 |
| June 1982 | $2.53 | $17.96 |
| May 1982 | $2.72 | $19.28 |
| April 1982 | $2.62 | $18.56 |
| March 1982 | $2.73 | $19.40 |
| February 1982 | $2.94 | $20.84 |
| January 1982 | $3.04 | $21.56 |
| December 1981 | $3.24 | $22.99 |
| November 1981 | $7.19 | $51 |
| October 1981 | $6.98 | $49.50 |
| September 1981 | $6.66 | $47.25 |
| August 1981 | $7.50 | $53.25 |
| July 1981 | $7.72 | $54.75 |
| June 1981 | $8.42 | $59.75 |
| May 1981 | $8.17 | $58 |
| April 1981 | $8.46 | $60 |
| March 1981 | $8.81 | $62.50 |
| February 1981 | $8.38 | $59.50 |
| January 1981 | $8.56 | $60.75 |
| December 1980 | $9.76 | $69.25 |
| November 1980 | $10.53 | $74.75 |
| October 1980 | $8.74 | $62 |
| September 1980 | $8.03 | $57 |
| August 1980 | $7.75 | $55 |
| July 1980 | $7.40 | $52.50 |
| June 1980 | $7.54 | $53.50 |
| May 1980 | $7.47 | $53 |
| April 1980 | $6.66 | $47.25 |
| March 1980 | $6.41 | $45.50 |
OXY
List: Challengers
Price: $52.89
52 week price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 22.80%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 74.51
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 8.8 million
Ebitda: 1.7 billionMarket Capitalization: 48.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%