OFX Group Limited ( OZFRY) - Price History
Monthly price history for OZFRY (OFX Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.20 | $2.20 |
| June 2026 | $2.20 | $2.20 |
| May 2026 | $2.20 | $2.20 |
| April 2026 | $2 | $2 |
| March 2026 | $2.11 | $2.11 |
| February 2026 | $2.11 | $2.11 |
| January 2026 | $1.68 | $1.68 |
| December 2025 | $1.58 | $1.58 |
| November 2025 | $1.79 | $1.79 |
| October 2025 | $2.06 | $2.06 |
| September 2025 | $2.65 | $2.65 |
| August 2025 | $2.68 | $2.68 |
| July 2025 | $2.45 | $2.45 |
| June 2025 | $2.45 | $2.45 |
| May 2025 | $2.70 | $2.70 |
| April 2025 | $3.65 | $3.65 |
| March 2025 | $3.65 | $3.65 |
| February 2025 | $4.35 | $4.35 |
| January 2025 | $4.35 | $4.35 |
| December 2024 | $4.35 | $4.35 |
| November 2024 | $4.35 | $4.35 |
| October 2024 | $7.33 | $7.33 |
| September 2024 | $4.40 | $4.40 |
| August 2024 | $4.40 | $4.40 |
| July 2024 | $4.40 | $4.40 |
| June 2024 | $4.40 | $4.40 |
| May 2024 | $4.40 | $4.40 |
| April 2024 | $4.40 | $4.40 |
| March 2024 | $4.40 | $4.40 |
| February 2024 | $4.40 | $4.40 |
| January 2024 | $4.40 | $4.40 |
| December 2023 | $4.40 | $4.40 |
| November 2023 | $4.40 | $4.40 |
| October 2023 | $4.41 | $4.41 |
| September 2023 | $4.41 | $4.41 |
| August 2023 | $4.41 | $4.41 |
| July 2023 | $4.41 | $4.41 |
| June 2023 | $4.41 | $4.41 |
| May 2023 | $4.41 | $4.41 |
| April 2023 | $7.26 | $7.26 |
| March 2023 | $7.26 | $7.26 |
| February 2023 | $7.26 | $7.26 |
| January 2023 | $9.05 | $9.05 |
| December 2022 | $8.50 | $8.50 |
| November 2022 | $8.50 | $8.50 |
| October 2022 | $8.50 | $8.50 |
| September 2022 | $8.50 | $8.50 |
| August 2022 | $8.50 | $8.50 |
| July 2022 | $8.50 | $8.50 |
| June 2022 | $9.70 | $9.70 |
| May 2022 | $9.70 | $9.70 |
| April 2022 | $8.97 | $8.97 |
| March 2022 | $8.97 | $8.97 |
| February 2022 | $8.97 | $8.97 |
| January 2022 | $8.97 | $8.97 |
| December 2021 | $6.38 | $6.38 |
| November 2021 | $6.38 | $6.38 |
| October 2021 | $5 | $5 |
| September 2021 | $5 | $5 |
| August 2021 | $5 | $5 |
| July 2021 | $5 | $5 |
| June 2021 | $5 | $5 |
| May 2021 | $5 | $5 |
| April 2021 | $4.60 | $4.60 |
| March 2021 | $5.17 | $5.17 |
| February 2021 | $5.10 | $5.10 |
| January 2021 | $6.25 | $6.25 |
| December 2020 | $6.25 | $6.25 |
| November 2020 | $6.25 | $6.25 |
| October 2020 | $6.22 | $6.25 |
| September 2020 | $6.22 | $6.25 |
| August 2020 | $6.22 | $6.25 |
| July 2020 | $6.22 | $6.25 |
| June 2020 | $6.22 | $6.25 |
| May 2020 | $6.14 | $6.25 |
| April 2020 | $6.14 | $6.25 |
| March 2020 | $6.14 | $6.25 |
| February 2020 | $6.14 | $6.25 |
| January 2020 | $6.14 | $6.25 |
| December 2019 | $6.14 | $6.25 |
| November 2019 | $6.14 | $6.25 |
| October 2019 | $6.06 | $6.25 |
| September 2019 | $6.06 | $6.25 |
| August 2019 | $6.06 | $6.25 |
| July 2019 | $6.06 | $6.25 |
| June 2019 | $6.06 | $6.25 |
| May 2019 | $5.95 | $6.25 |
| April 2019 | $5.95 | $6.25 |
| March 2019 | $5.95 | $6.25 |
| February 2019 | $5.95 | $6.25 |
| January 2019 | $5.95 | $6.25 |
| December 2018 | $6.57 | $6.90 |
| November 2018 | $6.57 | $6.90 |
| October 2018 | $6.48 | $6.90 |
| September 2018 | $6.48 | $6.90 |
| August 2018 | $6.48 | $6.90 |
| July 2018 | $6.48 | $6.90 |
| June 2018 | $6.48 | $6.90 |
| May 2018 | $6.38 | $6.90 |
| April 2018 | $6.38 | $6.90 |
| March 2018 | $4.88 | $5.28 |
| February 2018 | $4.88 | $5.28 |
| January 2018 | $4.39 | $4.75 |
| December 2017 | $4.39 | $4.75 |
| November 2017 | $4.82 | $5.22 |
| October 2017 | $5.05 | $5.56 |
| September 2017 | $6.34 | $6.98 |
| August 2017 | $6.23 | $6.85 |
| July 2017 | $5.89 | $6.48 |
| June 2017 | $5.89 | $6.48 |
| May 2017 | $4.90 | $5.50 |
| April 2017 | $4.90 | $5.50 |
| March 2017 | $4.90 | $5.50 |
| February 2017 | $5.77 | $6.48 |
| January 2017 | $5.77 | $6.48 |
| December 2016 | $6.38 | $7.27 |
| November 2016 | $5.74 | $6.54 |
| October 2016 | $9.92 | $11.31 |
| September 2016 | $9.92 | $11.31 |
| August 2016 | $9.92 | $11.31 |
| July 2016 | $9.92 | $11.31 |
| June 2016 | $9.92 | $11.31 |
| May 2016 | $9.82 | $11.31 |
| April 2016 | $9.82 | $11.31 |
| March 2016 | $9.82 | $11.31 |
| February 2016 | $9.82 | $11.31 |
| January 2016 | $9.82 | $11.31 |
| December 2015 | $9.81 | $11.30 |
| November 2015 | $8.20 | $9.58 |
| October 2015 | $6.95 | $8.11 |
| September 2015 | $6.95 | $8.11 |
| August 2015 | $6.95 | $8.11 |
| July 2015 | $9.51 | $11.10 |
| June 2015 | $9.51 | $11.10 |
| May 2015 | $9.39 | $11.10 |
| April 2015 | $9.39 | $11.10 |
| March 2015 | $9.39 | $11.10 |
| February 2015 | $9.39 | $11.10 |
| January 2015 | $9.39 | $11.10 |
| December 2014 | $9.39 | $11.10 |
| November 2014 | $8.28 | $9.90 |
| October 2014 | $9.33 | $11.15 |
| September 2014 | $8.52 | $10.18 |
| August 2014 | $9.41 | $11.25 |
OZFRY
Price: $2.20
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 8.79
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 102.4 million