Ozon Holdings PLC - Price History
Stock symbol OZON is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OZON (Ozon Holdings PLC)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $11.60 | $11.60 |
December 2023 | $11.60 | $11.60 |
November 2023 | $11.60 | $11.60 |
October 2023 | $11.60 | $11.60 |
September 2023 | $11.60 | $11.60 |
August 2023 | $11.60 | $11.60 |
July 2023 | $11.60 | $11.60 |
June 2023 | $11.60 | $11.60 |
May 2023 | $11.60 | $11.60 |
April 2023 | $11.60 | $11.60 |
March 2023 | $11.60 | $11.60 |
February 2023 | $11.60 | $11.60 |
January 2023 | $11.60 | $11.60 |
December 2022 | $11.60 | $11.60 |
November 2022 | $11.60 | $11.60 |
October 2022 | $11.60 | $11.60 |
September 2022 | $11.60 | $11.60 |
August 2022 | $11.60 | $11.60 |
July 2022 | $11.60 | $11.60 |
June 2022 | $11.60 | $11.60 |
May 2022 | $11.60 | $11.60 |
April 2022 | $11.60 | $11.60 |
March 2022 | $11.60 | $11.60 |
February 2022 | $11.60 | $11.60 |
January 2022 | $20.67 | $20.67 |
December 2021 | $29.61 | $29.61 |
November 2021 | $40.29 | $40.29 |
October 2021 | $45 | $45 |
September 2021 | $50.45 | $50.45 |
August 2021 | $52.64 | $52.64 |
July 2021 | $52.21 | $52.21 |
June 2021 | $58.62 | $58.62 |
May 2021 | $53.07 | $53.07 |
April 2021 | $62.19 | $62.19 |
March 2021 | $56.07 | $56.07 |
February 2021 | $59.35 | $59.35 |
January 2021 | $48.34 | $48.34 |
December 2020 | $41.41 | $41.41 |
November 2020 | $40.02 | $40.02 |
October 2020 | $0 | $0 |
September 2020 | $0 | $0 |
August 2020 | $0 | $0 |
July 2020 | $0 | $0 |
June 2020 | $0 | $0 |
May 2020 | $0 | $0 |
April 2020 | $0 | $0 |
March 2020 | $0 | $0 |
February 2020 | $0 | $0 |
January 2020 | $0 | $0 |
December 2019 | $0 | $0 |
November 2019 | $0 | $0 |
October 2019 | $0 | $0 |
September 2019 | $0 | $0 |
August 2019 | $0 | $0 |
July 2019 | $0 | $0 |
June 2019 | $0 | $0 |
May 2019 | $0 | $0 |
April 2019 | $0 | $0 |
March 2019 | $0 | $0 |
February 2019 | $0 | $0 |
January 2019 | $0 | $0 |
December 2018 | $0 | $0 |
November 2018 | $0 | $0 |
October 2018 | $0 | $0 |
September 2018 | $0 | $0 |
August 2018 | $0 | $0 |
July 2018 | $0 | $0 |
June 2018 | $0 | $0 |
May 2018 | $0 | $0 |
April 2018 | $0 | $0 |
March 2018 | $0 | $0 |
February 2018 | $0 | $0 |
January 2018 | $0 | $0 |
December 2017 | $0 | $0 |
November 2017 | $0 | $0 |
October 2017 | $0 | $0 |
September 2017 | $0 | $0 |
August 2017 | $0 | $0 |
July 2017 | $0 | $0 |
June 2017 | $0 | $0 |
May 2017 | $0 | $0 |
April 2017 | $0 | $0 |
March 2017 | $0 | $0 |
February 2017 | $0 | $0 |
January 2017 | $0 | $0 |
December 2016 | $0 | $0 |
November 2016 | $0 | $0 |
October 2016 | $0 | $0 |
September 2016 | $0 | $0 |
August 2016 | $0 | $0 |
July 2016 | $0 | $0 |
June 2016 | $0 | $0 |
May 2016 | $0 | $0 |
April 2016 | $0 | $0 |
March 2016 | $0 | $0 |
February 2016 | $0 | $0 |
January 2016 | $0 | $0 |
December 2015 | $0 | $0 |
November 2015 | $0 | $0 |
October 2015 | $0 | $0 |
September 2015 | $0 | $0 |
August 2015 | $0 | $0 |
July 2015 | $0 | $0 |
June 2015 | $0 | $0 |
May 2015 | $0 | $0 |
April 2015 | $0 | $0 |
March 2015 | $0 | $0 |
January 2015 | $0 | $0 |
December 2014 | $0 | $0 |
November 2014 | $0 | $0 |
October 2014 | $0 | $0 |
September 2014 | $0 | $0 |
August 2014 | $0 | $0 |
July 2014 | $0 | $0 |
June 2014 | $0 | $0 |
May 2014 | $0 | $0 |
April 2014 | $0 | $0 |
March 2014 | $0 | $0 |
February 2014 | $0 | $0 |
January 2014 | $0 | $0 |
December 2013 | $0 | $0 |
November 2013 | $0 | $0 |
October 2013 | $0 | $0 |
September 2013 | $0 | $0 |
August 2013 | $0 | $0 |
July 2013 | $0 | $0 |
June 2013 | $0 | $0 |
May 2013 | $0 | $0 |
April 2013 | $0 | $0 |
March 2013 | $0 | $0 |
February 2013 | $0 | $0 |
January 2013 | $0 | $0 |
December 2012 | $0 | $0 |
November 2012 | $0 | $0 |
October 2012 | $0 | $0 |
September 2012 | $0 | $0 |
August 2012 | $0 | $0 |
July 2012 | $0 | $0 |
June 2012 | $0 | $0 |
May 2012 | $0 | $0 |
April 2012 | $0 | $0 |
March 2012 | $0 | $0 |
February 2012 | $0 | $0 |
January 2012 | $0 | $0 |
December 2011 | $0 | $0 |
November 2011 | $0 | $0 |
July 2011 | $0 | $0 |
May 2011 | $0 | $0 |
December 2010 | $0 | $0 |
November 2010 | $0 | $0 |
August 2010 | $0 | $0 |
OZON
Price: $11.60
52 week price:
Earnings Per Share: -3.83 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 112254
Market Capitalization: 2.4 billion