Ozon Holdings PLC - Price History
Stock symbol OZON is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OZON (Ozon Holdings PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.60 | $11.60 |
| December 2023 | $11.60 | $11.60 |
| November 2023 | $11.60 | $11.60 |
| October 2023 | $11.60 | $11.60 |
| September 2023 | $11.60 | $11.60 |
| August 2023 | $11.60 | $11.60 |
| July 2023 | $11.60 | $11.60 |
| June 2023 | $11.60 | $11.60 |
| May 2023 | $11.60 | $11.60 |
| April 2023 | $11.60 | $11.60 |
| March 2023 | $11.60 | $11.60 |
| February 2023 | $11.60 | $11.60 |
| January 2023 | $11.60 | $11.60 |
| December 2022 | $11.60 | $11.60 |
| November 2022 | $11.60 | $11.60 |
| October 2022 | $11.60 | $11.60 |
| September 2022 | $11.60 | $11.60 |
| August 2022 | $11.60 | $11.60 |
| July 2022 | $11.60 | $11.60 |
| June 2022 | $11.60 | $11.60 |
| May 2022 | $11.60 | $11.60 |
| April 2022 | $11.60 | $11.60 |
| March 2022 | $11.60 | $11.60 |
| February 2022 | $11.60 | $11.60 |
| January 2022 | $20.67 | $20.67 |
| December 2021 | $29.61 | $29.61 |
| November 2021 | $40.29 | $40.29 |
| October 2021 | $45 | $45 |
| September 2021 | $50.45 | $50.45 |
| August 2021 | $52.64 | $52.64 |
| July 2021 | $52.21 | $52.21 |
| June 2021 | $58.62 | $58.62 |
| May 2021 | $53.07 | $53.07 |
| April 2021 | $62.19 | $62.19 |
| March 2021 | $56.07 | $56.07 |
| February 2021 | $59.35 | $59.35 |
| January 2021 | $48.34 | $48.34 |
| December 2020 | $41.41 | $41.41 |
| November 2020 | $40.02 | $40.02 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
OZON
Price: $11.60
52 week price:
Earnings Per Share: -3.83 USD
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 112254
Market Capitalization: 2.4 billion