Strategic Partners A/S ( OZYMF) - Price History
Monthly price history for OZYMF (Strategic Partners A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90 | $90 |
| May 2026 | $90 | $90 |
| April 2026 | $90 | $90 |
| March 2026 | $90 | $90 |
| February 2026 | $90 | $90 |
| January 2026 | $90 | $90 |
| December 2025 | $90 | $90 |
| November 2025 | $90 | $90 |
| October 2025 | $90 | $90 |
| September 2025 | $90 | $90 |
| August 2025 | $90 | $90 |
| July 2025 | $90 | $90 |
| June 2025 | $90 | $90 |
| May 2025 | $90 | $90 |
| April 2025 | $90 | $90 |
| March 2025 | $90 | $90 |
| February 2025 | $90 | $90 |
| January 2025 | $90 | $90 |
| December 2024 | $90 | $90 |
| November 2024 | $90 | $90 |
| October 2024 | $90 | $90 |
| September 2024 | $90 | $90 |
| August 2024 | $90 | $90 |
| July 2024 | $90 | $90 |
| June 2024 | $90 | $90 |
| May 2024 | $90 | $90 |
| April 2024 | $90 | $90 |
| March 2024 | $90 | $90 |
| February 2024 | $90 | $90 |
| January 2024 | $90 | $90 |
| December 2023 | $90 | $90 |
| November 2023 | $130 | $0.13 |
| October 2023 | $130 | $0.13 |
| September 2023 | $130 | $0.13 |
| August 2023 | $150 | $0.15 |
| July 2023 | $122 | $0.12 |
| June 2023 | $122 | $0.12 |
| May 2023 | $122 | $0.12 |
| April 2023 | $122 | $0.12 |
| March 2023 | $113 | $0.11 |
| February 2023 | $130 | $0.13 |
| January 2023 | $130 | $0.13 |
| December 2022 | $90 | $0.09 |
| November 2022 | $150 | $0.15 |
| October 2022 | $160 | $0.16 |
| September 2022 | $390.60 | $0.39 |
| August 2022 | $390.60 | $0.39 |
| July 2022 | $390.60 | $0.39 |
| June 2022 | $390.60 | $0.39 |
| May 2022 | $169.40 | $0.17 |
| April 2022 | $429.80 | $0.43 |
| March 2022 | $900.60 | $0.90 |
| February 2022 | $2,485 | $2.48 |
| January 2022 | $2,485 | $2.48 |
| December 2021 | $2,880 | $2.88 |
| November 2021 | $3,820 | $3.82 |
| October 2021 | $4,150 | $4.15 |
| September 2021 | $4,400 | $4.40 |
| August 2021 | $5,300 | $5.30 |
| July 2021 | $5,300 | $5.30 |
| June 2021 | $8,150 | $8.15 |
| May 2021 | $9,900 | $9.90 |
| April 2021 | $9,900 | $9.90 |
| March 2021 | $14,000 | $14 |
| February 2021 | $12,750 | $12.75 |
| January 2021 | $13,000 | $13 |
| December 2020 | $12,400 | $12.40 |
| November 2020 | $10,650 | $10.65 |
| October 2020 | $10,650 | $10.65 |
| September 2020 | $11,150 | $11.15 |
| August 2020 | $14,039.60 | $14.04 |
| July 2020 | $15,350 | $15.35 |
| June 2020 | $14,400 | $14.40 |
| May 2020 | $14,900 | $14.90 |
| April 2020 | $15,000 | $15 |
| March 2020 | $12,180 | $12.18 |
| February 2020 | $14,800 | $14.80 |
| January 2020 | $18,480 | $18.48 |
| December 2019 | $11,080 | $11.08 |
| November 2019 | $8,850 | $8.85 |
| October 2019 | $9,750 | $9.75 |
| September 2019 | $9,750 | $9.75 |
| August 2019 | $9,750 | $9.75 |
| July 2019 | $9,750 | $9.75 |
OZYMF
Price: $90
52 week price:
Earnings Per Share: -2471.19 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.7 million