Pan American Silver Corp. - Price History
Monthly price history for PAAS (Pan American Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.25 | $15.25 |
| March 2024 | $15.08 | $15.08 |
| February 2024 | $12.31 | $12.41 |
| January 2024 | $13.41 | $13.52 |
| December 2023 | $16.20 | $16.33 |
| November 2023 | $15.53 | $15.66 |
| October 2023 | $14.39 | $14.61 |
| September 2023 | $14.26 | $14.48 |
| August 2023 | $16.30 | $16.55 |
| July 2023 | $16.52 | $16.88 |
| June 2023 | $14.27 | $14.58 |
| May 2023 | $14.90 | $15.23 |
| April 2023 | $17.43 | $17.81 |
| March 2023 | $17.72 | $18.20 |
| February 2023 | $14.37 | $14.86 |
| January 2023 | $17.63 | $18.23 |
| December 2022 | $15.80 | $16.34 |
| November 2022 | $15.85 | $16.39 |
| October 2022 | $15.35 | $15.98 |
| September 2022 | $15.25 | $15.88 |
| August 2022 | $14.29 | $14.88 |
| July 2022 | $19.40 | $20.33 |
| June 2022 | $18.77 | $19.67 |
| May 2022 | $20.96 | $21.97 |
| April 2022 | $23.51 | $24.77 |
| March 2022 | $25.91 | $27.30 |
| February 2022 | $22.32 | $23.63 |
| January 2022 | $20.47 | $21.67 |
| December 2021 | $23.59 | $24.97 |
| November 2021 | $24.13 | $25.54 |
| October 2021 | $24.11 | $25.61 |
| September 2021 | $21.90 | $23.27 |
| August 2021 | $24.42 | $25.94 |
| July 2021 | $26.31 | $28.07 |
| June 2021 | $26.78 | $28.57 |
| May 2021 | $31.53 | $33.64 |
| April 2021 | $29.76 | $31.82 |
| March 2021 | $28.09 | $30.03 |
| February 2021 | $30.89 | $33.02 |
| January 2021 | $30.30 | $32.46 |
| December 2020 | $32.22 | $34.51 |
| November 2020 | $27.57 | $29.53 |
| October 2020 | $29.62 | $31.80 |
| September 2020 | $29.95 | $32.15 |
| August 2020 | $33.69 | $36.16 |
| July 2020 | $34.75 | $37.36 |
| June 2020 | $28.27 | $30.39 |
| May 2020 | $27.26 | $29.30 |
| April 2020 | $19.72 | $21.24 |
| March 2020 | $13.30 | $14.33 |
| February 2020 | $18.38 | $19.80 |
| January 2020 | $21.28 | $22.98 |
| December 2019 | $21.94 | $23.69 |
| November 2019 | $17.83 | $19.25 |
| October 2019 | $15.76 | $17.05 |
| September 2019 | $14.49 | $15.68 |
| August 2019 | $17.06 | $18.45 |
| July 2019 | $14.01 | $15.19 |
| June 2019 | $11.91 | $12.91 |
| May 2019 | $10.03 | $10.87 |
| April 2019 | $11.69 | $12.71 |
| March 2019 | $12.18 | $13.25 |
| February 2019 | $12.25 | $13.36 |
| January 2019 | $13.67 | $14.91 |
| December 2018 | $13.39 | $14.60 |
| November 2018 | $11.83 | $12.90 |
| October 2018 | $13.43 | $14.68 |
| September 2018 | $13.50 | $14.76 |
| August 2018 | $14.26 | $15.59 |
| July 2018 | $15.03 | $16.47 |
| June 2018 | $16.33 | $17.90 |
| May 2018 | $16.14 | $17.69 |
| April 2018 | $14.68 | $16.12 |
| March 2018 | $14.71 | $16.15 |
| February 2018 | $13.76 | $15.14 |
| January 2018 | $14.92 | $16.42 |
| December 2017 | $14.14 | $15.56 |
| November 2017 | $13.76 | $15.14 |
| October 2017 | $14.81 | $16.33 |
| September 2017 | $15.47 | $17.05 |
| August 2017 | $16.93 | $18.66 |
| July 2017 | $15.26 | $16.85 |
| June 2017 | $15.24 | $16.82 |
| May 2017 | $15.80 | $17.44 |
| April 2017 | $15.17 | $16.77 |
| March 2017 | $15.85 | $17.52 |
| February 2017 | $16.24 | $17.95 |
| January 2017 | $17.64 | $19.53 |
| December 2016 | $13.61 | $15.07 |
| November 2016 | $15.22 | $16.85 |
| October 2016 | $14.47 | $16.03 |
| September 2016 | $15.91 | $17.62 |
| August 2016 | $15.72 | $17.41 |
| July 2016 | $17.59 | $19.50 |
| June 2016 | $14.84 | $16.45 |
| May 2016 | $12.76 | $14.14 |
| April 2016 | $14.13 | $15.67 |
| March 2016 | $9.80 | $10.87 |
| February 2016 | $8.64 | $9.59 |
| January 2016 | $5.96 | $6.62 |
| December 2015 | $5.85 | $6.50 |
| November 2015 | $6.27 | $6.96 |
| October 2015 | $6.76 | $7.57 |
| September 2015 | $5.67 | $6.35 |
| August 2015 | $6.19 | $6.93 |
| July 2015 | $5.54 | $6.24 |
| June 2015 | $7.62 | $8.59 |
| May 2015 | $8.38 | $9.44 |
| April 2015 | $8.41 | $9.52 |
| March 2015 | $7.74 | $8.77 |
| February 2015 | $8.54 | $9.68 |
| January 2015 | $10.17 | $11.66 |
| December 2014 | $8.02 | $9.20 |
| November 2014 | $8.16 | $9.36 |
| October 2014 | $7.95 | $9.23 |
| September 2014 | $9.46 | $10.98 |
| August 2014 | $12.38 | $14.36 |
| July 2014 | $12.54 | $14.68 |
| June 2014 | $13.11 | $15.35 |
| May 2014 | $10.57 | $12.37 |
| April 2014 | $10.97 | $12.96 |
| March 2014 | $10.89 | $12.87 |
| February 2014 | $11.92 | $14.09 |
| January 2014 | $10.57 | $12.60 |
| December 2013 | $9.82 | $11.70 |
| November 2013 | $9.05 | $10.79 |
| October 2013 | $8.81 | $10.62 |
| September 2013 | $8.75 | $10.55 |
| August 2013 | $10.13 | $12.22 |
| July 2013 | $10.48 | $12.76 |
| June 2013 | $9.56 | $11.64 |
| May 2013 | $10.03 | $12.21 |
| April 2013 | $10.73 | $13.20 |
| March 2013 | $13.32 | $16.38 |
| February 2013 | $13.40 | $16.48 |
| January 2013 | $14.13 | $17.51 |
| December 2012 | $15.12 | $18.73 |
| November 2012 | $15.37 | $19.05 |
| October 2012 | $17.68 | $21.97 |
| September 2012 | $17.26 | $21.44 |
| August 2012 | $14.16 | $17.60 |
| July 2012 | $11.99 | $14.94 |
| June 2012 | $13.55 | $16.88 |
| May 2012 | $13.31 | $16.58 |
| April 2012 | $15.62 | $19.51 |
| March 2012 | $17.66 | $22.06 |
| February 2012 | $20.03 | $25.05 |
| January 2012 | $18.29 | $22.88 |
| December 2011 | $17.44 | $21.81 |
| November 2011 | $20.68 | $25.87 |
| October 2011 | $22.33 | $27.96 |
| September 2011 | $21.38 | $26.77 |
| August 2011 | $26.15 | $32.74 |
| July 2011 | $24.08 | $30.18 |
| June 2011 | $24.65 | $30.89 |
| May 2011 | $27.05 | $33.89 |
| April 2011 | $28.80 | $36.12 |
| March 2011 | $29.61 | $37.13 |
| February 2011 | $31.18 | $39.10 |
| January 2011 | $26.15 | $32.81 |
| December 2010 | $32.84 | $41.21 |
| November 2010 | $29.84 | $37.45 |
| October 2010 | $25.42 | $31.92 |
| September 2010 | $23.56 | $29.59 |
| August 2010 | $19.72 | $24.76 |
| July 2010 | $18.26 | $22.96 |
| June 2010 | $20.11 | $25.28 |
| May 2010 | $19.87 | $24.98 |
| April 2010 | $21.03 | $26.44 |
| March 2010 | $18.42 | $23.15 |
| February 2010 | $17.10 | $21.50 |
| January 2010 | $16.84 | $21.19 |
| December 2009 | $18.92 | $23.81 |
| November 2009 | $20.06 | $25.24 |
| October 2009 | $16.62 | $20.92 |
| September 2009 | $18.12 | $22.80 |
| August 2009 | $15.45 | $19.44 |
| July 2009 | $15.66 | $19.71 |
| June 2009 | $14.56 | $18.33 |
| May 2009 | $18.61 | $23.42 |
| April 2009 | $13.10 | $16.48 |
| March 2009 | $13.84 | $17.42 |
| February 2009 | $11.44 | $14.40 |
| January 2009 | $14.45 | $18.19 |
| December 2008 | $13.56 | $17.07 |
| November 2008 | $11.25 | $14.16 |
| October 2008 | $9.22 | $11.61 |
| September 2008 | $17.66 | $22.23 |
| August 2008 | $21.12 | $26.58 |
| July 2008 | $24.59 | $30.95 |
| June 2008 | $27.48 | $34.58 |
| May 2008 | $26.34 | $33.15 |
| April 2008 | $26.62 | $33.50 |
| March 2008 | $30.49 | $38.37 |
| February 2008 | $31.78 | $40 |
| January 2008 | $28.79 | $36.23 |
| December 2007 | $27.75 | $34.93 |
| November 2007 | $25.27 | $31.80 |
| October 2007 | $26.32 | $33.13 |
| September 2007 | $22.96 | $28.90 |
| August 2007 | $19.81 | $24.93 |
| July 2007 | $22.06 | $27.77 |
| June 2007 | $20.92 | $26.33 |
| May 2007 | $22.27 | $28.03 |
| April 2007 | $22.45 | $28.25 |
| March 2007 | $23.51 | $29.59 |
| February 2007 | $23.85 | $30.02 |
| January 2007 | $22.55 | $28.38 |
| December 2006 | $20 | $25.17 |
| November 2006 | $20.61 | $25.94 |
| October 2006 | $17.61 | $22.16 |
| September 2006 | $15.53 | $19.54 |
| August 2006 | $18 | $22.66 |
| July 2006 | $15.06 | $18.96 |
| June 2006 | $14.29 | $17.99 |
| May 2006 | $15.29 | $19.24 |
| April 2006 | $19.70 | $24.80 |
| March 2006 | $20.18 | $25.40 |
| February 2006 | $17.60 | $22.15 |
| January 2006 | $19.22 | $24.19 |
| December 2005 | $14.96 | $18.83 |
| November 2005 | $15.09 | $18.99 |
| October 2005 | $12.63 | $15.89 |
| September 2005 | $14.03 | $17.66 |
| August 2005 | $12.40 | $15.61 |
| July 2005 | $12.59 | $15.85 |
| June 2005 | $11.75 | $14.79 |
| May 2005 | $11.35 | $14.29 |
| April 2005 | $10.90 | $13.72 |
| March 2005 | $12.60 | $15.86 |
| February 2005 | $13.43 | $16.90 |
| January 2005 | $11.94 | $15.03 |
| December 2004 | $12.70 | $15.98 |
| November 2004 | $14.39 | $18.11 |
| October 2004 | $13.40 | $16.87 |
| September 2004 | $13.52 | $17.02 |
| August 2004 | $11.78 | $14.82 |
| July 2004 | $10.89 | $13.71 |
| June 2004 | $10.45 | $13.15 |
| May 2004 | $10.72 | $13.49 |
| April 2004 | $10.50 | $13.21 |
| March 2004 | $14.16 | $17.82 |
| February 2004 | $14.04 | $17.67 |
| January 2004 | $11.45 | $14.41 |
| December 2003 | $11.36 | $14.30 |
| November 2003 | $10.50 | $13.22 |
| October 2003 | $8.37 | $10.53 |
| September 2003 | $7.65 | $9.63 |
| August 2003 | $8.37 | $10.53 |
| July 2003 | $7.07 | $8.90 |
| June 2003 | $5.60 | $7.05 |
| May 2003 | $5.25 | $6.61 |
| April 2003 | $4.99 | $6.28 |
| March 2003 | $4.85 | $6.10 |
| February 2003 | $5.13 | $6.46 |
| January 2003 | $6.17 | $7.76 |
| December 2002 | $6.23 | $7.84 |
| November 2002 | $4.29 | $5.40 |
| October 2002 | $4.39 | $5.53 |
| September 2002 | $4.89 | $6.15 |
| August 2002 | $5.63 | $7.09 |
| July 2002 | $4.85 | $6.10 |
| June 2002 | $5.94 | $7.47 |
| May 2002 | $6.88 | $8.66 |
| April 2002 | $4.47 | $5.63 |
| March 2002 | $4.45 | $5.60 |
| February 2002 | $3.96 | $4.98 |
| January 2002 | $3.51 | $4.42 |
| December 2001 | $3.33 | $4.19 |
| November 2001 | $2.78 | $3.50 |
| October 2001 | $2.78 | $3.50 |
| September 2001 | $3.30 | $4.15 |
| August 2001 | $2.71 | $3.41 |
| July 2001 | $2.58 | $3.25 |
| June 2001 | $2.86 | $3.60 |
| May 2001 | $2.54 | $3.19 |
| April 2001 | $2.19 | $2.76 |
| March 2001 | $2.04 | $2.56 |
| February 2001 | $2.46 | $3.09 |
| January 2001 | $2.48 | $3.12 |
| December 2000 | $2.09 | $2.62 |
| November 2000 | $2.09 | $2.62 |
| October 2000 | $2.33 | $2.94 |
| September 2000 | $2.83 | $3.56 |
| August 2000 | $2.99 | $3.77 |
| July 2000 | $2.48 | $3.12 |
| June 2000 | $2.88 | $3.62 |
| May 2000 | $2.99 | $3.77 |
| April 2000 | $3.03 | $3.81 |
| March 2000 | $3.03 | $3.81 |
| February 2000 | $3.18 | $4 |
| January 2000 | $3.77 | $4.75 |
| December 1999 | $4.22 | $5.31 |
| November 1999 | $5.21 | $6.56 |
| October 1999 | $5.16 | $6.50 |
| September 1999 | $5.76 | $7.25 |
| August 1999 | $4.27 | $5.38 |
| July 1999 | $4.37 | $5.50 |
| June 1999 | $4.77 | $6 |
| May 1999 | $4.52 | $5.69 |
| April 1999 | $4.62 | $5.81 |
| March 1999 | $4.07 | $5.12 |
| February 1999 | $4.40 | $5.53 |
| January 1999 | $4.12 | $5.19 |
| December 1998 | $3.97 | $5 |
| November 1998 | $4.02 | $5.06 |
| October 1998 | $4.87 | $6.12 |
| September 1998 | $4.67 | $5.88 |
| August 1998 | $4.07 | $5.12 |
| July 1998 | $6.46 | $8.12 |
| June 1998 | $7.25 | $9.12 |
| May 1998 | $6.65 | $8.38 |
| April 1998 | $7.95 | $10 |
| March 1998 | $7.85 | $9.88 |
| February 1998 | $7.82 | $9.84 |
| January 1998 | $7.55 | $9.50 |
| December 1997 | $8.14 | $10.25 |
| November 1997 | $7.35 | $9.25 |
| October 1997 | $6.46 | $8.12 |
| September 1997 | $6.65 | $8.38 |
| August 1997 | $5.13 | $6.45 |
| July 1997 | $5.31 | $6.69 |
| June 1997 | $4.77 | $6 |
| May 1997 | $5.61 | $7.06 |
| April 1997 | $4.97 | $6.25 |
| March 1997 | $5.26 | $6.62 |
| February 1997 | $7 | $8.81 |
| January 1997 | $5.46 | $6.88 |
| December 1996 | $4.87 | $6.12 |
| November 1996 | $5.26 | $6.62 |
| October 1996 | $5.56 | $7 |
| September 1996 | $5.86 | $7.38 |
| August 1996 | $6.46 | $8.12 |
| July 1996 | $6.46 | $8.12 |
| June 1996 | $5.81 | $7.31 |
| May 1996 | $6.95 | $8.75 |
| April 1996 | $7.35 | $9.25 |
| March 1996 | $7.30 | $9.19 |
| February 1996 | $7.95 | $10 |
| January 1996 | $6.65 | $8.38 |
| December 1995 | $5.26 | $6.62 |
| November 1995 | $5.36 | $6.75 |
| October 1995 | $5.26 | $6.62 |
| September 1995 | $5.46 | $6.88 |
| August 1995 | $5.36 | $6.75 |
| July 1995 | $4.61 | $5.80 |
| June 1995 | $4.47 | $5.62 |
PAAS
List: Challengers
Price: $19.02
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: -40.40%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.31 USD
P/E Ratio: -13.47
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 3.7 million
Ebitda: 57.8 millionMarket Capitalization: 7.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.57%