Pan American Silver Corp. ( PAAS) - Price History
Monthly price history for PAAS (Pan American Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.19 | $42.19 |
| June 2026 | $44.79 | $44.79 |
| May 2026 | $56.99 | $56.99 |
| April 2026 | $52.12 | $52.29 |
| March 2026 | $54.45 | $54.63 |
| February 2026 | $68.30 | $68.70 |
| January 2026 | $54.28 | $54.60 |
| December 2025 | $51.51 | $51.81 |
| November 2025 | $45.40 | $45.67 |
| October 2025 | $34.87 | $35.21 |
| September 2025 | $38.36 | $38.73 |
| August 2025 | $33.59 | $33.92 |
| July 2025 | $26.66 | $27.02 |
| June 2025 | $28.02 | $28.40 |
| May 2025 | $24.06 | $24.39 |
| April 2025 | $24.74 | $25.18 |
| March 2025 | $25.37 | $25.83 |
| February 2025 | $23.31 | $23.83 |
| January 2025 | $22.70 | $23.21 |
| December 2024 | $19.78 | $20.22 |
| November 2024 | $21.49 | $21.97 |
| October 2024 | $22.79 | $23.41 |
| September 2024 | $20.32 | $20.87 |
| August 2024 | $19.68 | $20.21 |
| July 2024 | $22.26 | $22.98 |
| June 2024 | $19.26 | $19.88 |
| May 2024 | $21.32 | $22 |
| April 2024 | $17.78 | $18.44 |
| March 2024 | $14.54 | $15.08 |
| February 2024 | $11.87 | $12.41 |
| January 2024 | $12.93 | $13.52 |
| December 2023 | $15.62 | $16.33 |
| November 2023 | $14.98 | $15.66 |
| October 2023 | $13.88 | $14.61 |
| September 2023 | $13.76 | $14.48 |
| August 2023 | $15.72 | $16.55 |
| July 2023 | $15.93 | $16.88 |
| June 2023 | $13.76 | $14.58 |
| May 2023 | $14.37 | $15.23 |
| April 2023 | $16.81 | $17.81 |
| March 2023 | $17.09 | $18.20 |
| February 2023 | $13.86 | $14.86 |
| January 2023 | $17 | $18.23 |
| December 2022 | $15.24 | $16.34 |
| November 2022 | $15.29 | $16.39 |
| October 2022 | $14.80 | $15.98 |
| September 2022 | $14.71 | $15.88 |
| August 2022 | $13.78 | $14.88 |
| July 2022 | $18.71 | $20.33 |
| June 2022 | $18.10 | $19.67 |
| May 2022 | $20.22 | $21.97 |
| April 2022 | $22.67 | $24.77 |
| March 2022 | $24.99 | $27.30 |
| February 2022 | $21.53 | $23.63 |
| January 2022 | $19.74 | $21.67 |
| December 2021 | $22.75 | $24.97 |
| November 2021 | $23.27 | $25.54 |
| October 2021 | $23.25 | $25.61 |
| September 2021 | $21.12 | $23.27 |
| August 2021 | $23.55 | $25.94 |
| July 2021 | $25.38 | $28.07 |
| June 2021 | $25.83 | $28.57 |
| May 2021 | $30.41 | $33.64 |
| April 2021 | $28.71 | $31.82 |
| March 2021 | $27.09 | $30.03 |
| February 2021 | $29.79 | $33.02 |
| January 2021 | $29.22 | $32.46 |
| December 2020 | $31.07 | $34.51 |
| November 2020 | $26.59 | $29.53 |
| October 2020 | $28.57 | $31.80 |
| September 2020 | $28.88 | $32.15 |
| August 2020 | $32.49 | $36.16 |
| July 2020 | $33.52 | $37.36 |
| June 2020 | $27.26 | $30.39 |
| May 2020 | $26.28 | $29.30 |
| April 2020 | $19.02 | $21.24 |
| March 2020 | $12.83 | $14.33 |
| February 2020 | $17.73 | $19.80 |
| January 2020 | $20.52 | $22.98 |
| December 2019 | $21.16 | $23.69 |
| November 2019 | $17.19 | $19.25 |
| October 2019 | $15.20 | $17.05 |
| September 2019 | $13.98 | $15.68 |
| August 2019 | $16.45 | $18.45 |
| July 2019 | $13.51 | $15.19 |
| June 2019 | $11.48 | $12.91 |
| May 2019 | $9.67 | $10.87 |
| April 2019 | $11.27 | $12.71 |
| March 2019 | $11.75 | $13.25 |
| February 2019 | $11.82 | $13.36 |
| January 2019 | $13.19 | $14.91 |
| December 2018 | $12.91 | $14.60 |
| November 2018 | $11.41 | $12.90 |
| October 2018 | $12.95 | $14.68 |
| September 2018 | $13.02 | $14.76 |
| August 2018 | $13.75 | $15.59 |
| July 2018 | $14.49 | $16.47 |
| June 2018 | $15.75 | $17.90 |
| May 2018 | $15.57 | $17.69 |
| April 2018 | $14.16 | $16.12 |
| March 2018 | $14.18 | $16.15 |
| February 2018 | $13.27 | $15.14 |
| January 2018 | $14.39 | $16.42 |
| December 2017 | $13.64 | $15.56 |
| November 2017 | $13.27 | $15.14 |
| October 2017 | $14.29 | $16.33 |
| September 2017 | $14.92 | $17.05 |
| August 2017 | $16.32 | $18.66 |
| July 2017 | $14.72 | $16.85 |
| June 2017 | $14.69 | $16.82 |
| May 2017 | $15.24 | $17.44 |
| April 2017 | $14.63 | $16.77 |
| March 2017 | $15.28 | $17.52 |
| February 2017 | $15.66 | $17.95 |
| January 2017 | $17.02 | $19.53 |
| December 2016 | $13.13 | $15.07 |
| November 2016 | $14.68 | $16.85 |
| October 2016 | $13.96 | $16.03 |
| September 2016 | $15.34 | $17.62 |
| August 2016 | $15.16 | $17.41 |
| July 2016 | $16.97 | $19.50 |
| June 2016 | $14.31 | $16.45 |
| May 2016 | $12.30 | $14.14 |
| April 2016 | $13.62 | $15.67 |
| March 2016 | $9.45 | $10.87 |
| February 2016 | $8.34 | $9.59 |
| January 2016 | $5.75 | $6.62 |
| December 2015 | $5.64 | $6.50 |
| November 2015 | $6.04 | $6.96 |
| October 2015 | $6.52 | $7.57 |
| September 2015 | $5.47 | $6.35 |
| August 2015 | $5.97 | $6.93 |
| July 2015 | $5.34 | $6.24 |
| June 2015 | $7.35 | $8.59 |
| May 2015 | $8.08 | $9.44 |
| April 2015 | $8.11 | $9.52 |
| March 2015 | $7.47 | $8.77 |
| February 2015 | $8.24 | $9.68 |
| January 2015 | $9.80 | $11.66 |
| December 2014 | $7.74 | $9.20 |
| November 2014 | $7.87 | $9.36 |
| October 2014 | $7.67 | $9.23 |
| September 2014 | $9.12 | $10.98 |
| August 2014 | $11.93 | $14.36 |
| July 2014 | $12.09 | $14.68 |
| June 2014 | $12.64 | $15.35 |
| May 2014 | $10.19 | $12.37 |
| April 2014 | $10.58 | $12.96 |
| March 2014 | $10.50 | $12.87 |
| February 2014 | $11.50 | $14.09 |
| January 2014 | $10.19 | $12.60 |
| December 2013 | $9.46 | $11.70 |
| November 2013 | $8.73 | $10.79 |
| October 2013 | $8.49 | $10.62 |
| September 2013 | $8.44 | $10.55 |
| August 2013 | $9.77 | $12.22 |
| July 2013 | $10.10 | $12.76 |
| June 2013 | $9.22 | $11.64 |
| May 2013 | $9.67 | $12.21 |
| April 2013 | $10.35 | $13.20 |
| March 2013 | $12.84 | $16.38 |
| February 2013 | $12.92 | $16.48 |
| January 2013 | $13.63 | $17.51 |
| December 2012 | $14.58 | $18.73 |
| November 2012 | $14.82 | $19.05 |
| October 2012 | $17.05 | $21.97 |
| September 2012 | $16.64 | $21.44 |
| August 2012 | $13.66 | $17.60 |
| July 2012 | $11.56 | $14.94 |
| June 2012 | $13.06 | $16.88 |
| May 2012 | $12.83 | $16.58 |
| April 2012 | $15.06 | $19.51 |
| March 2012 | $17.03 | $22.06 |
| February 2012 | $19.31 | $25.05 |
| January 2012 | $17.64 | $22.88 |
| December 2011 | $16.81 | $21.81 |
| November 2011 | $19.94 | $25.87 |
| October 2011 | $21.53 | $27.96 |
| September 2011 | $20.62 | $26.77 |
| August 2011 | $25.21 | $32.74 |
| July 2011 | $23.22 | $30.18 |
| June 2011 | $23.77 | $30.89 |
| May 2011 | $26.08 | $33.89 |
| April 2011 | $27.77 | $36.12 |
| March 2011 | $28.55 | $37.13 |
| February 2011 | $30.06 | $39.10 |
| January 2011 | $25.21 | $32.81 |
| December 2010 | $31.66 | $41.21 |
| November 2010 | $28.78 | $37.45 |
| October 2010 | $24.51 | $31.92 |
| September 2010 | $22.72 | $29.59 |
| August 2010 | $19.01 | $24.76 |
| July 2010 | $17.61 | $22.96 |
| June 2010 | $19.39 | $25.28 |
| May 2010 | $19.16 | $24.98 |
| April 2010 | $20.28 | $26.44 |
| March 2010 | $17.76 | $23.15 |
| February 2010 | $16.49 | $21.50 |
| January 2010 | $16.23 | $21.19 |
| December 2009 | $18.24 | $23.81 |
| November 2009 | $19.34 | $25.24 |
| October 2009 | $16.03 | $20.92 |
| September 2009 | $17.47 | $22.80 |
| August 2009 | $14.89 | $19.44 |
| July 2009 | $15.10 | $19.71 |
| June 2009 | $14.04 | $18.33 |
| May 2009 | $17.94 | $23.42 |
| April 2009 | $12.62 | $16.48 |
| March 2009 | $13.35 | $17.42 |
| February 2009 | $11.03 | $14.40 |
| January 2009 | $13.94 | $18.19 |
| December 2008 | $13.08 | $17.07 |
| November 2008 | $10.85 | $14.16 |
| October 2008 | $8.90 | $11.61 |
| September 2008 | $17.03 | $22.23 |
| August 2008 | $20.36 | $26.58 |
| July 2008 | $23.71 | $30.95 |
| June 2008 | $26.49 | $34.58 |
| May 2008 | $25.40 | $33.15 |
| April 2008 | $25.66 | $33.50 |
| March 2008 | $29.40 | $38.37 |
| February 2008 | $30.64 | $40 |
| January 2008 | $27.76 | $36.23 |
| December 2007 | $26.76 | $34.93 |
| November 2007 | $24.36 | $31.80 |
| October 2007 | $25.38 | $33.13 |
| September 2007 | $22.14 | $28.90 |
| August 2007 | $19.10 | $24.93 |
| July 2007 | $21.28 | $27.77 |
| June 2007 | $20.17 | $26.33 |
| May 2007 | $21.47 | $28.03 |
| April 2007 | $21.64 | $28.25 |
| March 2007 | $22.67 | $29.59 |
| February 2007 | $23 | $30.02 |
| January 2007 | $21.74 | $28.38 |
| December 2006 | $19.28 | $25.17 |
| November 2006 | $19.87 | $25.94 |
| October 2006 | $16.98 | $22.16 |
| September 2006 | $14.97 | $19.54 |
| August 2006 | $17.36 | $22.66 |
| July 2006 | $14.52 | $18.96 |
| June 2006 | $13.78 | $17.99 |
| May 2006 | $14.74 | $19.24 |
| April 2006 | $19 | $24.80 |
| March 2006 | $19.46 | $25.40 |
| February 2006 | $16.97 | $22.15 |
| January 2006 | $18.53 | $24.19 |
| December 2005 | $14.43 | $18.83 |
| November 2005 | $14.55 | $18.99 |
| October 2005 | $12.17 | $15.89 |
| September 2005 | $13.53 | $17.66 |
| August 2005 | $11.96 | $15.61 |
| July 2005 | $12.14 | $15.85 |
| June 2005 | $11.33 | $14.79 |
| May 2005 | $10.95 | $14.29 |
| April 2005 | $10.51 | $13.72 |
| March 2005 | $12.15 | $15.86 |
| February 2005 | $12.95 | $16.90 |
| January 2005 | $11.52 | $15.03 |
| December 2004 | $12.24 | $15.98 |
| November 2004 | $13.87 | $18.11 |
| October 2004 | $12.92 | $16.87 |
| September 2004 | $13.04 | $17.02 |
| August 2004 | $11.35 | $14.82 |
| July 2004 | $10.50 | $13.71 |
| June 2004 | $10.07 | $13.15 |
| May 2004 | $10.34 | $13.49 |
| April 2004 | $10.12 | $13.21 |
| March 2004 | $13.65 | $17.82 |
| February 2004 | $13.54 | $17.67 |
| January 2004 | $11.04 | $14.41 |
| December 2003 | $10.96 | $14.30 |
| November 2003 | $10.13 | $13.22 |
| October 2003 | $8.07 | $10.53 |
| September 2003 | $7.38 | $9.63 |
| August 2003 | $8.07 | $10.53 |
| July 2003 | $6.82 | $8.90 |
| June 2003 | $5.40 | $7.05 |
| May 2003 | $5.06 | $6.61 |
| April 2003 | $4.81 | $6.28 |
| March 2003 | $4.67 | $6.10 |
| February 2003 | $4.95 | $6.46 |
| January 2003 | $5.94 | $7.76 |
| December 2002 | $6.01 | $7.84 |
| November 2002 | $4.14 | $5.40 |
| October 2002 | $4.23 | $5.52 |
| September 2002 | $4.70 | $6.14 |
| August 2002 | $5.43 | $7.09 |
| July 2002 | $4.67 | $6.10 |
| June 2002 | $5.72 | $7.47 |
| May 2002 | $6.63 | $8.65 |
| April 2002 | $4.31 | $5.63 |
| March 2002 | $4.29 | $5.60 |
| February 2002 | $3.82 | $4.98 |
| January 2002 | $3.39 | $4.42 |
| December 2001 | $3.21 | $4.19 |
| November 2001 | $2.68 | $3.50 |
| October 2001 | $2.68 | $3.50 |
| September 2001 | $3.17 | $4.14 |
| August 2001 | $2.60 | $3.40 |
| July 2001 | $2.49 | $3.25 |
| June 2001 | $2.76 | $3.60 |
| May 2001 | $2.44 | $3.19 |
| April 2001 | $2.12 | $2.76 |
| March 2001 | $1.96 | $2.56 |
| February 2001 | $2.37 | $3.09 |
| January 2001 | $2.39 | $3.12 |
| December 2000 | $2.01 | $2.62 |
| November 2000 | $2.01 | $2.62 |
| October 2000 | $2.25 | $2.94 |
| September 2000 | $2.73 | $3.56 |
| August 2000 | $2.88 | $3.77 |
| July 2000 | $2.39 | $3.12 |
| June 2000 | $2.78 | $3.62 |
| May 2000 | $2.88 | $3.77 |
| April 2000 | $2.92 | $3.81 |
| March 2000 | $2.92 | $3.81 |
| February 2000 | $3.06 | $4 |
| January 2000 | $3.64 | $4.75 |
| December 1999 | $4.07 | $5.31 |
| November 1999 | $5.03 | $6.56 |
| October 1999 | $4.98 | $6.50 |
| September 1999 | $5.55 | $7.25 |
| August 1999 | $4.12 | $5.38 |
| July 1999 | $4.21 | $5.50 |
| June 1999 | $4.60 | $6 |
| May 1999 | $4.36 | $5.69 |
| April 1999 | $4.45 | $5.81 |
| March 1999 | $3.93 | $5.12 |
| February 1999 | $4.24 | $5.53 |
| January 1999 | $3.97 | $5.19 |
| December 1998 | $3.83 | $5 |
| November 1998 | $3.88 | $5.06 |
| October 1998 | $4.69 | $6.12 |
| September 1998 | $4.50 | $5.88 |
| August 1998 | $3.93 | $5.12 |
| July 1998 | $6.22 | $8.12 |
| June 1998 | $6.99 | $9.12 |
| May 1998 | $6.42 | $8.38 |
| April 1998 | $7.66 | $10 |
| March 1998 | $7.56 | $9.88 |
| February 1998 | $7.54 | $9.84 |
| January 1998 | $7.28 | $9.50 |
| December 1997 | $7.85 | $10.25 |
| November 1997 | $7.09 | $9.25 |
| October 1997 | $6.22 | $8.12 |
| September 1997 | $6.42 | $8.38 |
| August 1997 | $4.94 | $6.45 |
| July 1997 | $5.12 | $6.69 |
| June 1997 | $4.60 | $6 |
| May 1997 | $5.41 | $7.06 |
| April 1997 | $4.79 | $6.25 |
| March 1997 | $5.08 | $6.62 |
| February 1997 | $6.75 | $8.81 |
| January 1997 | $5.27 | $6.88 |
| December 1996 | $4.69 | $6.12 |
| November 1996 | $5.08 | $6.62 |
| October 1996 | $5.36 | $7 |
| September 1996 | $5.65 | $7.38 |
| August 1996 | $6.22 | $8.12 |
| July 1996 | $6.22 | $8.12 |
| June 1996 | $5.60 | $7.31 |
| May 1996 | $6.70 | $8.75 |
| April 1996 | $7.09 | $9.25 |
| March 1996 | $7.04 | $9.19 |
| February 1996 | $7.66 | $10 |
| January 1996 | $6.42 | $8.38 |
| December 1995 | $5.08 | $6.62 |
| November 1995 | $5.17 | $6.75 |
| October 1995 | $5.08 | $6.62 |
| September 1995 | $5.27 | $6.88 |
| August 1995 | $5.17 | $6.75 |
| July 1995 | $4.44 | $5.80 |
| June 1995 | $4.31 | $5.62 |
PAAS
Price: $42.19
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: -97.56%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.17 USD
P/E Ratio: 19.65
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 3.7 million
Ebitda: 57.8 millionMarket Capitalization: 18.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -9.52%
DGR5: 18.23%
DGR10: 8.67%