Pan American Silver Corp. ( PAAS) - Price History
Monthly price history for PAAS (Pan American Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $21.29 | $21.29 |
| December 2024 | $20.27 | $20.27 |
| November 2024 | $21.97 | $21.97 |
| October 2024 | $23.30 | $23.41 |
| September 2024 | $20.77 | $20.87 |
| August 2024 | $20.12 | $20.21 |
| July 2024 | $22.76 | $22.98 |
| June 2024 | $19.69 | $19.88 |
| May 2024 | $21.79 | $22 |
| April 2024 | $18.18 | $18.44 |
| March 2024 | $14.87 | $15.08 |
| February 2024 | $12.14 | $12.41 |
| January 2024 | $13.22 | $13.52 |
| December 2023 | $15.97 | $16.33 |
| November 2023 | $15.32 | $15.66 |
| October 2023 | $14.19 | $14.61 |
| September 2023 | $14.06 | $14.48 |
| August 2023 | $16.07 | $16.55 |
| July 2023 | $16.29 | $16.88 |
| June 2023 | $14.07 | $14.58 |
| May 2023 | $14.70 | $15.23 |
| April 2023 | $17.18 | $17.81 |
| March 2023 | $17.47 | $18.20 |
| February 2023 | $14.17 | $14.86 |
| January 2023 | $17.38 | $18.23 |
| December 2022 | $15.58 | $16.34 |
| November 2022 | $15.63 | $16.39 |
| October 2022 | $15.13 | $15.98 |
| September 2022 | $15.04 | $15.88 |
| August 2022 | $14.09 | $14.88 |
| July 2022 | $19.12 | $20.33 |
| June 2022 | $18.50 | $19.67 |
| May 2022 | $20.67 | $21.97 |
| April 2022 | $23.18 | $24.77 |
| March 2022 | $25.55 | $27.30 |
| February 2022 | $22.01 | $23.63 |
| January 2022 | $20.18 | $21.67 |
| December 2021 | $23.26 | $24.97 |
| November 2021 | $23.79 | $25.54 |
| October 2021 | $23.76 | $25.61 |
| September 2021 | $21.59 | $23.27 |
| August 2021 | $24.07 | $25.94 |
| July 2021 | $25.94 | $28.07 |
| June 2021 | $26.40 | $28.57 |
| May 2021 | $31.09 | $33.64 |
| April 2021 | $29.34 | $31.82 |
| March 2021 | $27.69 | $30.03 |
| February 2021 | $30.45 | $33.02 |
| January 2021 | $29.88 | $32.46 |
| December 2020 | $31.76 | $34.51 |
| November 2020 | $27.18 | $29.53 |
| October 2020 | $29.21 | $31.80 |
| September 2020 | $29.53 | $32.15 |
| August 2020 | $33.21 | $36.16 |
| July 2020 | $34.26 | $37.36 |
| June 2020 | $27.87 | $30.39 |
| May 2020 | $26.87 | $29.30 |
| April 2020 | $19.44 | $21.24 |
| March 2020 | $13.12 | $14.33 |
| February 2020 | $18.12 | $19.80 |
| January 2020 | $20.98 | $22.98 |
| December 2019 | $21.63 | $23.69 |
| November 2019 | $17.58 | $19.25 |
| October 2019 | $15.54 | $17.05 |
| September 2019 | $14.29 | $15.68 |
| August 2019 | $16.81 | $18.45 |
| July 2019 | $13.81 | $15.19 |
| June 2019 | $11.74 | $12.91 |
| May 2019 | $9.89 | $10.87 |
| April 2019 | $11.52 | $12.71 |
| March 2019 | $12.01 | $13.25 |
| February 2019 | $12.08 | $13.36 |
| January 2019 | $13.48 | $14.91 |
| December 2018 | $13.20 | $14.60 |
| November 2018 | $11.66 | $12.90 |
| October 2018 | $13.24 | $14.68 |
| September 2018 | $13.31 | $14.76 |
| August 2018 | $14.06 | $15.59 |
| July 2018 | $14.82 | $16.47 |
| June 2018 | $16.10 | $17.90 |
| May 2018 | $15.92 | $17.69 |
| April 2018 | $14.47 | $16.12 |
| March 2018 | $14.50 | $16.15 |
| February 2018 | $13.56 | $15.14 |
| January 2018 | $14.71 | $16.42 |
| December 2017 | $13.94 | $15.56 |
| November 2017 | $13.56 | $15.14 |
| October 2017 | $14.60 | $16.33 |
| September 2017 | $15.25 | $17.05 |
| August 2017 | $16.69 | $18.66 |
| July 2017 | $15.05 | $16.85 |
| June 2017 | $15.02 | $16.82 |
| May 2017 | $15.58 | $17.44 |
| April 2017 | $14.96 | $16.77 |
| March 2017 | $15.62 | $17.52 |
| February 2017 | $16.01 | $17.95 |
| January 2017 | $17.39 | $19.53 |
| December 2016 | $13.42 | $15.07 |
| November 2016 | $15.01 | $16.85 |
| October 2016 | $14.27 | $16.03 |
| September 2016 | $15.68 | $17.62 |
| August 2016 | $15.50 | $17.41 |
| July 2016 | $17.34 | $19.50 |
| June 2016 | $14.63 | $16.45 |
| May 2016 | $12.58 | $14.14 |
| April 2016 | $13.92 | $15.67 |
| March 2016 | $9.66 | $10.87 |
| February 2016 | $8.52 | $9.59 |
| January 2016 | $5.88 | $6.62 |
| December 2015 | $5.77 | $6.50 |
| November 2015 | $6.18 | $6.96 |
| October 2015 | $6.67 | $7.57 |
| September 2015 | $5.59 | $6.35 |
| August 2015 | $6.10 | $6.93 |
| July 2015 | $5.46 | $6.24 |
| June 2015 | $7.52 | $8.59 |
| May 2015 | $8.26 | $9.44 |
| April 2015 | $8.29 | $9.52 |
| March 2015 | $7.64 | $8.77 |
| February 2015 | $8.42 | $9.68 |
| January 2015 | $10.02 | $11.66 |
| December 2014 | $7.91 | $9.20 |
| November 2014 | $8.05 | $9.36 |
| October 2014 | $7.84 | $9.23 |
| September 2014 | $9.33 | $10.98 |
| August 2014 | $12.20 | $14.36 |
| July 2014 | $12.36 | $14.68 |
| June 2014 | $12.93 | $15.35 |
| May 2014 | $10.42 | $12.37 |
| April 2014 | $10.81 | $12.96 |
| March 2014 | $10.74 | $12.87 |
| February 2014 | $11.75 | $14.09 |
| January 2014 | $10.42 | $12.60 |
| December 2013 | $9.68 | $11.70 |
| November 2013 | $8.92 | $10.79 |
| October 2013 | $8.68 | $10.62 |
| September 2013 | $8.62 | $10.55 |
| August 2013 | $9.99 | $12.22 |
| July 2013 | $10.33 | $12.76 |
| June 2013 | $9.42 | $11.64 |
| May 2013 | $9.88 | $12.21 |
| April 2013 | $10.58 | $13.20 |
| March 2013 | $13.13 | $16.38 |
| February 2013 | $13.21 | $16.48 |
| January 2013 | $13.93 | $17.51 |
| December 2012 | $14.90 | $18.73 |
| November 2012 | $15.15 | $19.05 |
| October 2012 | $17.43 | $21.97 |
| September 2012 | $17.01 | $21.44 |
| August 2012 | $13.96 | $17.60 |
| July 2012 | $11.82 | $14.94 |
| June 2012 | $13.35 | $16.88 |
| May 2012 | $13.12 | $16.58 |
| April 2012 | $15.40 | $19.51 |
| March 2012 | $17.41 | $22.06 |
| February 2012 | $19.74 | $25.05 |
| January 2012 | $18.03 | $22.88 |
| December 2011 | $17.19 | $21.81 |
| November 2011 | $20.39 | $25.87 |
| October 2011 | $22.01 | $27.96 |
| September 2011 | $21.08 | $26.77 |
| August 2011 | $25.77 | $32.74 |
| July 2011 | $23.74 | $30.18 |
| June 2011 | $24.30 | $30.89 |
| May 2011 | $26.66 | $33.89 |
| April 2011 | $28.39 | $36.12 |
| March 2011 | $29.18 | $37.13 |
| February 2011 | $30.73 | $39.10 |
| January 2011 | $25.77 | $32.81 |
| December 2010 | $32.37 | $41.21 |
| November 2010 | $29.42 | $37.45 |
| October 2010 | $25.06 | $31.92 |
| September 2010 | $23.23 | $29.59 |
| August 2010 | $19.44 | $24.76 |
| July 2010 | $18 | $22.96 |
| June 2010 | $19.82 | $25.28 |
| May 2010 | $19.59 | $24.98 |
| April 2010 | $20.73 | $26.44 |
| March 2010 | $18.15 | $23.15 |
| February 2010 | $16.86 | $21.50 |
| January 2010 | $16.60 | $21.19 |
| December 2009 | $18.65 | $23.81 |
| November 2009 | $19.77 | $25.24 |
| October 2009 | $16.38 | $20.92 |
| September 2009 | $17.86 | $22.80 |
| August 2009 | $15.22 | $19.44 |
| July 2009 | $15.44 | $19.71 |
| June 2009 | $14.36 | $18.33 |
| May 2009 | $18.34 | $23.42 |
| April 2009 | $12.91 | $16.48 |
| March 2009 | $13.64 | $17.42 |
| February 2009 | $11.28 | $14.40 |
| January 2009 | $14.25 | $18.19 |
| December 2008 | $13.37 | $17.07 |
| November 2008 | $11.09 | $14.16 |
| October 2008 | $9.09 | $11.61 |
| September 2008 | $17.41 | $22.23 |
| August 2008 | $20.82 | $26.58 |
| July 2008 | $24.24 | $30.95 |
| June 2008 | $27.08 | $34.58 |
| May 2008 | $25.96 | $33.15 |
| April 2008 | $26.24 | $33.50 |
| March 2008 | $30.05 | $38.37 |
| February 2008 | $31.33 | $40 |
| January 2008 | $28.37 | $36.23 |
| December 2007 | $27.36 | $34.93 |
| November 2007 | $24.90 | $31.80 |
| October 2007 | $25.95 | $33.13 |
| September 2007 | $22.63 | $28.90 |
| August 2007 | $19.52 | $24.93 |
| July 2007 | $21.75 | $27.77 |
| June 2007 | $20.62 | $26.33 |
| May 2007 | $21.95 | $28.03 |
| April 2007 | $22.12 | $28.25 |
| March 2007 | $23.17 | $29.59 |
| February 2007 | $23.51 | $30.02 |
| January 2007 | $22.23 | $28.38 |
| December 2006 | $19.71 | $25.17 |
| November 2006 | $20.32 | $25.94 |
| October 2006 | $17.36 | $22.16 |
| September 2006 | $15.30 | $19.54 |
| August 2006 | $17.75 | $22.66 |
| July 2006 | $14.85 | $18.96 |
| June 2006 | $14.09 | $17.99 |
| May 2006 | $15.07 | $19.24 |
| April 2006 | $19.42 | $24.80 |
| March 2006 | $19.89 | $25.40 |
| February 2006 | $17.35 | $22.15 |
| January 2006 | $18.94 | $24.19 |
| December 2005 | $14.75 | $18.83 |
| November 2005 | $14.87 | $18.99 |
| October 2005 | $12.44 | $15.89 |
| September 2005 | $13.83 | $17.66 |
| August 2005 | $12.22 | $15.61 |
| July 2005 | $12.41 | $15.85 |
| June 2005 | $11.58 | $14.79 |
| May 2005 | $11.19 | $14.29 |
| April 2005 | $10.74 | $13.72 |
| March 2005 | $12.42 | $15.86 |
| February 2005 | $13.24 | $16.90 |
| January 2005 | $11.77 | $15.03 |
| December 2004 | $12.52 | $15.98 |
| November 2004 | $14.18 | $18.11 |
| October 2004 | $13.21 | $16.87 |
| September 2004 | $13.33 | $17.02 |
| August 2004 | $11.61 | $14.82 |
| July 2004 | $10.74 | $13.71 |
| June 2004 | $10.30 | $13.15 |
| May 2004 | $10.56 | $13.49 |
| April 2004 | $10.35 | $13.21 |
| March 2004 | $13.96 | $17.82 |
| February 2004 | $13.84 | $17.67 |
| January 2004 | $11.29 | $14.41 |
| December 2003 | $11.20 | $14.30 |
| November 2003 | $10.35 | $13.22 |
| October 2003 | $8.25 | $10.53 |
| September 2003 | $7.54 | $9.63 |
| August 2003 | $8.25 | $10.53 |
| July 2003 | $6.97 | $8.90 |
| June 2003 | $5.52 | $7.05 |
| May 2003 | $5.18 | $6.61 |
| April 2003 | $4.92 | $6.28 |
| March 2003 | $4.78 | $6.10 |
| February 2003 | $5.06 | $6.46 |
| January 2003 | $6.08 | $7.76 |
| December 2002 | $6.14 | $7.84 |
| November 2002 | $4.23 | $5.40 |
| October 2002 | $4.33 | $5.53 |
| September 2002 | $4.82 | $6.15 |
| August 2002 | $5.55 | $7.09 |
| July 2002 | $4.78 | $6.10 |
| June 2002 | $5.85 | $7.47 |
| May 2002 | $6.78 | $8.66 |
| April 2002 | $4.41 | $5.63 |
| March 2002 | $4.39 | $5.60 |
| February 2002 | $3.90 | $4.98 |
| January 2002 | $3.46 | $4.42 |
| December 2001 | $3.28 | $4.19 |
| November 2001 | $2.74 | $3.50 |
| October 2001 | $2.74 | $3.50 |
| September 2001 | $3.25 | $4.15 |
| August 2001 | $2.67 | $3.41 |
| July 2001 | $2.55 | $3.25 |
| June 2001 | $2.82 | $3.60 |
| May 2001 | $2.50 | $3.19 |
| April 2001 | $2.16 | $2.76 |
| March 2001 | $2.01 | $2.56 |
| February 2001 | $2.42 | $3.09 |
| January 2001 | $2.45 | $3.12 |
| December 2000 | $2.06 | $2.62 |
| November 2000 | $2.06 | $2.62 |
| October 2000 | $2.30 | $2.94 |
| September 2000 | $2.79 | $3.56 |
| August 2000 | $2.95 | $3.77 |
| July 2000 | $2.45 | $3.12 |
| June 2000 | $2.84 | $3.62 |
| May 2000 | $2.95 | $3.77 |
| April 2000 | $2.99 | $3.81 |
| March 2000 | $2.99 | $3.81 |
| February 2000 | $3.13 | $4 |
| January 2000 | $3.72 | $4.75 |
| December 1999 | $4.16 | $5.31 |
| November 1999 | $5.14 | $6.56 |
| October 1999 | $5.09 | $6.50 |
| September 1999 | $5.68 | $7.25 |
| August 1999 | $4.21 | $5.38 |
| July 1999 | $4.31 | $5.50 |
| June 1999 | $4.70 | $6 |
| May 1999 | $4.45 | $5.69 |
| April 1999 | $4.55 | $5.81 |
| March 1999 | $4.01 | $5.12 |
| February 1999 | $4.33 | $5.53 |
| January 1999 | $4.06 | $5.19 |
| December 1998 | $3.92 | $5 |
| November 1998 | $3.96 | $5.06 |
| October 1998 | $4.80 | $6.12 |
| September 1998 | $4.60 | $5.88 |
| August 1998 | $4.01 | $5.12 |
| July 1998 | $6.36 | $8.12 |
| June 1998 | $7.15 | $9.12 |
| May 1998 | $6.56 | $8.38 |
| April 1998 | $7.83 | $10 |
| March 1998 | $7.73 | $9.88 |
| February 1998 | $7.71 | $9.84 |
| January 1998 | $7.44 | $9.50 |
| December 1997 | $8.03 | $10.25 |
| November 1997 | $7.24 | $9.25 |
| October 1997 | $6.36 | $8.12 |
| September 1997 | $6.56 | $8.38 |
| August 1997 | $5.05 | $6.45 |
| July 1997 | $5.24 | $6.69 |
| June 1997 | $4.70 | $6 |
| May 1997 | $5.53 | $7.06 |
| April 1997 | $4.90 | $6.25 |
| March 1997 | $5.19 | $6.62 |
| February 1997 | $6.90 | $8.81 |
| January 1997 | $5.38 | $6.88 |
| December 1996 | $4.80 | $6.12 |
| November 1996 | $5.19 | $6.62 |
| October 1996 | $5.48 | $7 |
| September 1996 | $5.78 | $7.38 |
| August 1996 | $6.36 | $8.12 |
| July 1996 | $6.36 | $8.12 |
| June 1996 | $5.73 | $7.31 |
| May 1996 | $6.85 | $8.75 |
| April 1996 | $7.24 | $9.25 |
| March 1996 | $7.20 | $9.19 |
| February 1996 | $7.83 | $10 |
| January 1996 | $6.56 | $8.38 |
| December 1995 | $5.19 | $6.62 |
| November 1995 | $5.29 | $6.75 |
| October 1995 | $5.19 | $6.62 |
| September 1995 | $5.38 | $6.88 |
| August 1995 | $5.29 | $6.75 |
| July 1995 | $4.54 | $5.80 |
| June 1995 | $4.40 | $5.62 |
PAAS
Price: $21.29
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: -97.56%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.20 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 3.7 million
Ebitda: 57.8 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15