PGIM Balanced Fund- Class C ( PABCX) - Price History
Monthly price history for PABCX (PGIM Balanced Fund- Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.66 | $19.66 |
| June 2026 | $19.58 | $19.58 |
| May 2026 | $19.81 | $19.81 |
| April 2026 | $19.22 | $19.22 |
| March 2026 | $18.11 | $18.11 |
| February 2026 | $18.97 | $18.98 |
| January 2026 | $18.76 | $18.77 |
| December 2025 | $18.42 | $18.43 |
| November 2025 | $18.31 | $19.74 |
| October 2025 | $18.20 | $19.63 |
| September 2025 | $17.94 | $19.34 |
| August 2025 | $17.52 | $18.94 |
| July 2025 | $17.11 | $18.50 |
| June 2025 | $16.97 | $18.34 |
| May 2025 | $16.36 | $17.76 |
| April 2025 | $15.78 | $17.13 |
| March 2025 | $15.83 | $17.18 |
| February 2025 | $16.36 | $17.79 |
| January 2025 | $16.39 | $17.82 |
| December 2024 | $16.06 | $17.46 |
| November 2024 | $16.43 | $18.92 |
| October 2024 | $15.94 | $18.35 |
| September 2024 | $16.27 | $18.74 |
| August 2024 | $16.04 | $18.53 |
| July 2024 | $15.77 | $18.22 |
| June 2024 | $15.49 | $17.90 |
| May 2024 | $15.23 | $17.67 |
| April 2024 | $14.69 | $17.04 |
| March 2024 | $15.23 | $17.67 |
| February 2024 | $14.82 | $17.23 |
| January 2024 | $14.42 | $16.76 |
| December 2023 | $14.34 | $16.67 |
| November 2023 | $13.68 | $15.99 |
| October 2023 | $12.75 | $14.90 |
| September 2023 | $13.08 | $15.29 |
| August 2023 | $13.55 | $15.90 |
| July 2023 | $13.76 | $16.14 |
| June 2023 | $13.48 | $15.81 |
| May 2023 | $12.94 | $15.25 |
| April 2023 | $13.02 | $15.34 |
| March 2023 | $12.94 | $15.25 |
| February 2023 | $12.70 | $14.98 |
| January 2023 | $13.03 | $15.37 |
| December 2022 | $12.36 | $14.58 |
| November 2022 | $12.80 | $15.16 |
| October 2022 | $12.16 | $14.40 |
| September 2022 | $11.69 | $13.85 |
| August 2022 | $12.68 | $15.06 |
| July 2022 | $13.12 | $15.58 |
| June 2022 | $12.42 | $14.75 |
| May 2022 | $13.31 | $15.84 |
| April 2022 | $13.25 | $15.77 |
| March 2022 | $14.14 | $16.83 |
| February 2022 | $14.09 | $16.78 |
| January 2022 | $14.38 | $17.13 |
| December 2021 | $14.87 | $17.71 |
| November 2021 | $14.46 | $19.16 |
| October 2021 | $14.62 | $19.38 |
| September 2021 | $14.19 | $18.81 |
| August 2021 | $14.66 | $19.45 |
| July 2021 | $14.46 | $19.19 |
| June 2021 | $14.28 | $18.94 |
| May 2021 | $14.18 | $18.84 |
| April 2021 | $14.01 | $18.62 |
| March 2021 | $13.60 | $18.07 |
| February 2021 | $13.23 | $17.60 |
| January 2021 | $13.11 | $17.43 |
| December 2020 | $13.10 | $17.42 |
| November 2020 | $12.73 | $16.97 |
| October 2020 | $11.84 | $15.79 |
| September 2020 | $12.05 | $16.06 |
| August 2020 | $12.38 | $16.54 |
| July 2020 | $12.02 | $16.06 |
| June 2020 | $11.61 | $15.51 |
| May 2020 | $11.33 | $15.17 |
| April 2020 | $10.94 | $14.65 |
| March 2020 | $10.10 | $13.52 |
| February 2020 | $11.50 | $15.41 |
| January 2020 | $12.08 | $16.20 |
| December 2019 | $12.12 | $16.25 |
| November 2019 | $11.93 | $16.31 |
| October 2019 | $11.66 | $15.95 |
| September 2019 | $11.50 | $15.72 |
| August 2019 | $11.36 | $15.56 |
| July 2019 | $11.48 | $15.72 |
| June 2019 | $11.40 | $15.61 |
| May 2019 | $10.87 | $14.93 |
| April 2019 | $11.34 | $15.58 |
| March 2019 | $11.10 | $15.25 |
| February 2019 | $10.99 | $15.11 |
| January 2019 | $10.80 | $14.85 |
| December 2018 | $10.24 | $14.08 |
| November 2018 | $10.82 | $15.75 |
| October 2018 | $10.72 | $15.61 |
| September 2018 | $11.31 | $16.47 |
| August 2018 | $11.34 | $16.54 |
| July 2018 | $11.14 | $16.24 |
| June 2018 | $10.91 | $15.91 |
| May 2018 | $10.91 | $15.94 |
| April 2018 | $10.73 | $15.67 |
| March 2018 | $10.74 | $15.68 |
| February 2018 | $10.87 | $15.88 |
| January 2018 | $11.21 | $16.38 |
| December 2017 | $10.90 | $15.93 |
| November 2017 | $10.79 | $16.49 |
| October 2017 | $10.62 | $16.23 |
| September 2017 | $10.49 | $16.02 |
| August 2017 | $10.32 | $15.79 |
| July 2017 | $10.28 | $15.72 |
| June 2017 | $10.13 | $15.50 |
| May 2017 | $10.08 | $15.44 |
| April 2017 | $10.03 | $15.36 |
| March 2017 | $9.94 | $15.23 |
| February 2017 | $9.95 | $15.25 |
| January 2017 | $9.72 | $14.89 |
| December 2016 | $9.63 | $14.75 |
| November 2016 | $9.52 | $15.08 |
| October 2016 | $9.36 | $14.83 |
| September 2016 | $9.51 | $15.07 |
| August 2016 | $9.51 | $15.08 |
| July 2016 | $9.51 | $15.08 |
| June 2016 | $9.23 | $14.64 |
| May 2016 | $9.20 | $14.62 |
| April 2016 | $9.15 | $14.53 |
| March 2016 | $9.13 | $14.50 |
| February 2016 | $8.70 | $13.86 |
| January 2016 | $8.72 | $13.88 |
| December 2015 | $8.98 | $14.30 |
| November 2015 | $9.11 | $15.46 |
| October 2015 | $9.10 | $15.45 |
| September 2015 | $8.68 | $14.74 |
| August 2015 | $8.85 | $15.03 |
| July 2015 | $9.16 | $15.56 |
| June 2015 | $9.04 | $15.35 |
| May 2015 | $9.18 | $15.64 |
| April 2015 | $9.14 | $15.56 |
| March 2015 | $9.12 | $15.54 |
| February 2015 | $9.18 | $15.64 |
| January 2015 | $8.89 | $15.14 |
| December 2014 | $8.98 | $15.29 |
| November 2014 | $9.01 | $16.97 |
| October 2014 | $8.89 | $16.74 |
| September 2014 | $8.73 | $16.45 |
| August 2014 | $8.89 | $16.74 |
| July 2014 | $8.64 | $16.28 |
| June 2014 | $8.75 | $16.48 |
| May 2014 | $8.64 | $16.28 |
| April 2014 | $8.49 | $15.99 |
| March 2014 | $8.43 | $15.87 |
| February 2014 | $8.38 | $15.78 |
| January 2014 | $8.12 | $15.29 |
| December 2013 | $7.84 | $14.77 |
| November 2013 | $8.14 | $15.44 |
| October 2013 | $7.98 | $15.13 |
| September 2013 | $7.36 | $13.96 |
| August 2013 | $7.57 | $14.35 |
| July 2013 | $7.75 | $14.69 |
| June 2013 | $7.47 | $14.17 |
| May 2013 | $7.62 | $14.45 |
| April 2013 | $7.57 | $14.35 |
| March 2013 | $7.46 | $14.14 |
| February 2013 | $7.29 | $13.82 |
| January 2013 | $7.24 | $13.72 |
| December 2012 | $7.02 | $13.31 |
| November 2012 | $6.96 | $13.32 |
| October 2012 | $6.93 | $13.27 |
| September 2012 | $6.98 | $13.37 |
| August 2012 | $6.86 | $13.14 |
| July 2012 | $6.74 | $12.91 |
| June 2012 | $6.67 | $12.77 |
| May 2012 | $6.51 | $12.46 |
| April 2012 | $6.77 | $12.97 |
| March 2012 | $6.80 | $13.02 |
| February 2012 | $6.70 | $12.83 |
| January 2012 | $6.50 | $12.44 |
| December 2011 | $6.26 | $11.99 |
| November 2011 | $6.22 | $12.02 |
| October 2011 | $6.27 | $12.11 |
| September 2011 | $5.86 | $11.32 |
| August 2011 | $6.16 | $11.90 |
| July 2011 | $6.39 | $12.35 |
| June 2011 | $6.45 | $12.46 |
| May 2011 | $6.52 | $12.60 |
| April 2011 | $6.57 | $12.69 |
| March 2011 | $6.41 | $12.39 |
| February 2011 | $6.40 | $12.37 |
| January 2011 | $6.23 | $12.04 |
| December 2010 | $6.15 | $11.89 |
| November 2010 | $5.92 | $11.58 |
| October 2010 | $5.93 | $11.60 |
| September 2010 | $5.79 | $11.32 |
| August 2010 | $5.47 | $10.70 |
| July 2010 | $5.63 | $11 |
| June 2010 | $5.38 | $10.51 |
| May 2010 | $5.52 | $10.79 |
| April 2010 | $5.82 | $11.37 |
| March 2010 | $5.74 | $11.22 |
| February 2010 | $5.54 | $10.83 |
| January 2010 | $5.43 | $10.62 |
| December 2009 | $5.52 | $10.79 |
| November 2009 | $5.47 | $10.83 |
| October 2009 | $5.28 | $10.45 |
| September 2009 | $5.32 | $10.53 |
| August 2009 | $5.18 | $10.26 |
| July 2009 | $5.05 | $10.01 |
| June 2009 | $4.80 | $9.51 |
| May 2009 | $4.77 | $9.44 |
| April 2009 | $4.58 | $9.07 |
| March 2009 | $4.31 | $8.54 |
| February 2009 | $4.09 | $8.10 |
| January 2009 | $4.43 | $8.78 |
| December 2008 | $4.67 | $9.25 |
| November 2008 | $4.52 | $9.15 |
| October 2008 | $4.74 | $9.61 |
| September 2008 | $5.45 | $11.04 |
| August 2008 | $5.87 | $11.89 |
| July 2008 | $5.84 | $11.84 |
| June 2008 | $5.89 | $11.94 |
| May 2008 | $6.24 | $12.65 |
| April 2008 | $6.18 | $12.51 |
| March 2008 | $6.01 | $12.17 |
| February 2008 | $6.06 | $12.28 |
| January 2008 | $6.20 | $12.56 |
| December 2007 | $6.44 | $13.04 |
| November 2007 | $6.43 | $14.29 |
| October 2007 | $6.62 | $14.72 |
| September 2007 | $6.56 | $14.60 |
| August 2007 | $6.39 | $14.21 |
| July 2007 | $6.37 | $14.16 |
| June 2007 | $6.50 | $14.46 |
| May 2007 | $6.61 | $14.69 |
| April 2007 | $6.48 | $14.40 |
| March 2007 | $6.30 | $14.02 |
| February 2007 | $6.26 | $13.91 |
| January 2007 | $6.28 | $13.97 |
| December 2006 | $6.21 | $13.82 |
| November 2006 | $6.16 | $14.67 |
| October 2006 | $6.07 | $14.46 |
| September 2006 | $5.92 | $14.11 |
| August 2006 | $5.84 | $13.91 |
| July 2006 | $5.73 | $13.64 |
| June 2006 | $5.70 | $13.59 |
| May 2006 | $5.69 | $13.55 |
| April 2006 | $5.84 | $13.90 |
| March 2006 | $5.78 | $13.77 |
| February 2006 | $5.74 | $13.67 |
| January 2006 | $5.73 | $13.65 |
| December 2005 | $5.60 | $13.34 |
| November 2005 | $5.60 | $13.34 |
| October 2005 | $5.42 | $13.70 |
| September 2005 | $5.51 | $13.94 |
| August 2005 | $5.51 | $13.95 |
| July 2005 | $5.55 | $14.05 |
| June 2005 | $5.42 | $13.71 |
| May 2005 | $5.40 | $13.65 |
| April 2005 | $5.25 | $13.28 |
| March 2005 | $5.33 | $13.48 |
| February 2005 | $5.39 | $13.63 |
| January 2005 | $5.31 | $13.43 |
| December 2004 | $5.40 | $13.67 |
| November 2004 | $5.26 | $13.30 |
| October 2004 | $5.08 | $12.91 |
| September 2004 | $5.03 | $12.78 |
| August 2004 | $4.95 | $12.57 |
| July 2004 | $4.93 | $12.51 |
| June 2004 | $5.05 | $12.83 |
| May 2004 | $4.97 | $12.62 |
| April 2004 | $4.91 | $12.46 |
| March 2004 | $5.02 | $12.75 |
| February 2004 | $5.04 | $12.81 |
| January 2004 | $4.98 | $12.64 |
| December 2003 | $4.89 | $12.43 |
| November 2003 | $4.74 | $12.03 |
| October 2003 | $4.68 | $11.89 |
| September 2003 | $4.50 | $11.42 |
| August 2003 | $4.48 | $11.38 |
| July 2003 | $4.41 | $11.19 |
| June 2003 | $4.38 | $11.13 |
| May 2003 | $4.34 | $11.01 |
| April 2003 | $4.12 | $10.46 |
| March 2003 | $3.88 | $9.85 |
| February 2003 | $3.86 | $9.79 |
| January 2003 | $3.88 | $9.85 |
| December 2002 | $3.92 | $9.97 |
| November 2002 | $4.08 | $10.36 |
| October 2002 | $3.90 | $10.02 |
| September 2002 | $3.72 | $9.56 |
| August 2002 | $4.03 | $10.36 |
| July 2002 | $3.99 | $10.26 |
| June 2002 | $4.22 | $10.85 |
| May 2002 | $4.46 | $11.47 |
| April 2002 | $4.47 | $11.49 |
| March 2002 | $4.54 | $11.67 |
| February 2002 | $4.42 | $11.38 |
| January 2002 | $4.47 | $11.50 |
| December 2001 | $4.50 | $11.58 |
| November 2001 | $4.47 | $11.49 |
| October 2001 | $4.27 | $11.16 |
| September 2001 | $4.21 | $11 |
| August 2001 | $4.49 | $11.73 |
| July 2001 | $4.66 | $12.18 |
| June 2001 | $4.70 | $12.28 |
| May 2001 | $4.79 | $12.51 |
| April 2001 | $4.74 | $12.38 |
| March 2001 | $4.44 | $11.61 |
| February 2001 | $4.62 | $12.06 |
| January 2001 | $4.88 | $12.75 |
| December 2000 | $4.79 | $12.51 |
| November 2000 | $4.70 | $12.27 |
| October 2000 | $4.91 | $13.62 |
| September 2000 | $4.94 | $13.68 |
| August 2000 | $5.10 | $14.15 |
| July 2000 | $4.88 | $13.54 |
| June 2000 | $4.91 | $13.61 |
| May 2000 | $4.81 | $13.34 |
| April 2000 | $4.89 | $13.55 |
| March 2000 | $4.96 | $13.75 |
| February 2000 | $4.65 | $12.89 |
| January 2000 | $4.66 | $12.91 |
| December 1999 | $4.81 | $13.34 |
| November 1999 | $4.66 | $12.92 |
| October 1999 | $4.53 | $13.63 |
| September 1999 | $4.38 | $13.17 |
| August 1999 | $4.41 | $13.26 |
| July 1999 | $4.43 | $13.32 |
| June 1999 | $4.50 | $13.55 |
| May 1999 | $4.38 | $13.18 |
| April 1999 | $4.46 | $13.42 |
| March 1999 | $4.38 | $13.18 |
| February 1999 | $4.28 | $12.89 |
| January 1999 | $4.42 | $13.30 |
| December 1998 | $4.32 | $12.98 |
| November 1998 | $4.14 | $12.44 |
| October 1998 | $4.54 | $13.84 |
| September 1998 | $4.34 | $13.22 |
| August 1998 | $4.15 | $12.66 |
| July 1998 | $4.53 | $13.82 |
| June 1998 | $4.58 | $13.97 |
| May 1998 | $4.52 | $13.78 |
| April 1998 | $4.56 | $13.91 |
| March 1998 | $4.52 | $13.78 |
| February 1998 | $4.47 | $13.62 |
| January 1998 | $4.32 | $13.18 |
| December 1997 | $4.28 | $13.04 |
| November 1997 | $4.24 | $12.94 |
| October 1997 | $4.54 | $14.04 |
| September 1997 | $4.64 | $14.34 |
| August 1997 | $4.48 | $13.85 |
| July 1997 | $4.54 | $14.04 |
| June 1997 | $4.33 | $13.40 |
| May 1997 | $4.23 | $13.09 |
| April 1997 | $4.07 | $12.60 |
| March 1997 | $4.02 | $12.43 |
| February 1997 | $4.11 | $12.71 |
| January 1997 | $4.09 | $12.66 |
| December 1996 | $4.05 | $12.52 |
| November 1996 | $4.09 | $12.66 |
PABCX
Price: $19.66
52 week price:
Dividend Yield: 7.88%
5-year range yield:
Forward Dividend Yield: 1.38%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 21.90
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%