PGIM Balanced Fund- Class C ( PABCX) - Price History
Monthly price history for PABCX (PGIM Balanced Fund- Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.80 | $19.80 |
| July 2026 | $19.42 | $19.42 |
| June 2026 | $19.66 | $19.66 |
| May 2026 | $19.74 | $19.81 |
| April 2026 | $19.15 | $19.22 |
| March 2026 | $18.05 | $18.11 |
| February 2026 | $18.90 | $18.98 |
| January 2026 | $18.69 | $18.77 |
| December 2025 | $18.36 | $18.43 |
| November 2025 | $18.24 | $19.74 |
| October 2025 | $18.14 | $19.63 |
| September 2025 | $17.88 | $19.34 |
| August 2025 | $17.46 | $18.94 |
| July 2025 | $17.06 | $18.50 |
| June 2025 | $16.91 | $18.34 |
| May 2025 | $16.30 | $17.76 |
| April 2025 | $15.73 | $17.13 |
| March 2025 | $15.77 | $17.18 |
| February 2025 | $16.31 | $17.79 |
| January 2025 | $16.33 | $17.82 |
| December 2024 | $16 | $17.46 |
| November 2024 | $16.37 | $18.92 |
| October 2024 | $15.88 | $18.35 |
| September 2024 | $16.22 | $18.74 |
| August 2024 | $15.98 | $18.53 |
| July 2024 | $15.72 | $18.22 |
| June 2024 | $15.44 | $17.90 |
| May 2024 | $15.18 | $17.67 |
| April 2024 | $14.64 | $17.04 |
| March 2024 | $15.18 | $17.67 |
| February 2024 | $14.77 | $17.23 |
| January 2024 | $14.37 | $16.76 |
| December 2023 | $14.29 | $16.67 |
| November 2023 | $13.64 | $15.99 |
| October 2023 | $12.70 | $14.90 |
| September 2023 | $13.04 | $15.29 |
| August 2023 | $13.51 | $15.90 |
| July 2023 | $13.71 | $16.14 |
| June 2023 | $13.43 | $15.81 |
| May 2023 | $12.90 | $15.25 |
| April 2023 | $12.98 | $15.34 |
| March 2023 | $12.90 | $15.25 |
| February 2023 | $12.65 | $14.98 |
| January 2023 | $12.98 | $15.37 |
| December 2022 | $12.31 | $14.58 |
| November 2022 | $12.76 | $15.16 |
| October 2022 | $12.12 | $14.40 |
| September 2022 | $11.65 | $13.85 |
| August 2022 | $12.64 | $15.06 |
| July 2022 | $13.07 | $15.58 |
| June 2022 | $12.38 | $14.75 |
| May 2022 | $13.26 | $15.84 |
| April 2022 | $13.20 | $15.77 |
| March 2022 | $14.09 | $16.83 |
| February 2022 | $14.04 | $16.78 |
| January 2022 | $14.33 | $17.13 |
| December 2021 | $14.82 | $17.71 |
| November 2021 | $14.41 | $19.16 |
| October 2021 | $14.57 | $19.38 |
| September 2021 | $14.14 | $18.81 |
| August 2021 | $14.61 | $19.45 |
| July 2021 | $14.41 | $19.19 |
| June 2021 | $14.23 | $18.94 |
| May 2021 | $14.13 | $18.84 |
| April 2021 | $13.96 | $18.62 |
| March 2021 | $13.55 | $18.07 |
| February 2021 | $13.19 | $17.60 |
| January 2021 | $13.06 | $17.43 |
| December 2020 | $13.05 | $17.42 |
| November 2020 | $12.68 | $16.97 |
| October 2020 | $11.80 | $15.79 |
| September 2020 | $12 | $16.06 |
| August 2020 | $12.34 | $16.54 |
| July 2020 | $11.98 | $16.06 |
| June 2020 | $11.57 | $15.51 |
| May 2020 | $11.29 | $15.17 |
| April 2020 | $10.90 | $14.65 |
| March 2020 | $10.06 | $13.52 |
| February 2020 | $11.46 | $15.41 |
| January 2020 | $12.04 | $16.20 |
| December 2019 | $12.08 | $16.25 |
| November 2019 | $11.89 | $16.31 |
| October 2019 | $11.62 | $15.95 |
| September 2019 | $11.46 | $15.72 |
| August 2019 | $11.32 | $15.56 |
| July 2019 | $11.44 | $15.72 |
| June 2019 | $11.36 | $15.61 |
| May 2019 | $10.83 | $14.93 |
| April 2019 | $11.31 | $15.58 |
| March 2019 | $11.07 | $15.25 |
| February 2019 | $10.95 | $15.11 |
| January 2019 | $10.76 | $14.85 |
| December 2018 | $10.20 | $14.08 |
| November 2018 | $10.78 | $15.75 |
| October 2018 | $10.68 | $15.61 |
| September 2018 | $11.27 | $16.47 |
| August 2018 | $11.30 | $16.54 |
| July 2018 | $11.10 | $16.24 |
| June 2018 | $10.87 | $15.91 |
| May 2018 | $10.88 | $15.94 |
| April 2018 | $10.69 | $15.67 |
| March 2018 | $10.70 | $15.68 |
| February 2018 | $10.83 | $15.88 |
| January 2018 | $11.17 | $16.38 |
| December 2017 | $10.86 | $15.93 |
| November 2017 | $10.76 | $16.49 |
| October 2017 | $10.59 | $16.23 |
| September 2017 | $10.45 | $16.02 |
| August 2017 | $10.29 | $15.79 |
| July 2017 | $10.24 | $15.72 |
| June 2017 | $10.10 | $15.50 |
| May 2017 | $10.05 | $15.44 |
| April 2017 | $9.99 | $15.36 |
| March 2017 | $9.91 | $15.23 |
| February 2017 | $9.92 | $15.25 |
| January 2017 | $9.68 | $14.89 |
| December 2016 | $9.59 | $14.75 |
| November 2016 | $9.49 | $15.08 |
| October 2016 | $9.33 | $14.83 |
| September 2016 | $9.48 | $15.07 |
| August 2016 | $9.48 | $15.08 |
| July 2016 | $9.48 | $15.08 |
| June 2016 | $9.20 | $14.64 |
| May 2016 | $9.17 | $14.62 |
| April 2016 | $9.12 | $14.53 |
| March 2016 | $9.10 | $14.50 |
| February 2016 | $8.67 | $13.86 |
| January 2016 | $8.69 | $13.88 |
| December 2015 | $8.95 | $14.30 |
| November 2015 | $9.08 | $15.46 |
| October 2015 | $9.07 | $15.45 |
| September 2015 | $8.66 | $14.74 |
| August 2015 | $8.82 | $15.03 |
| July 2015 | $9.13 | $15.56 |
| June 2015 | $9 | $15.35 |
| May 2015 | $9.15 | $15.64 |
| April 2015 | $9.10 | $15.56 |
| March 2015 | $9.09 | $15.54 |
| February 2015 | $9.15 | $15.64 |
| January 2015 | $8.86 | $15.14 |
| December 2014 | $8.95 | $15.29 |
| November 2014 | $8.98 | $16.97 |
| October 2014 | $8.86 | $16.74 |
| September 2014 | $8.70 | $16.45 |
| August 2014 | $8.86 | $16.74 |
| July 2014 | $8.61 | $16.28 |
| June 2014 | $8.72 | $16.48 |
| May 2014 | $8.61 | $16.28 |
| April 2014 | $8.46 | $15.99 |
| March 2014 | $8.40 | $15.87 |
| February 2014 | $8.35 | $15.78 |
| January 2014 | $8.09 | $15.29 |
| December 2013 | $7.82 | $14.77 |
| November 2013 | $8.11 | $15.44 |
| October 2013 | $7.95 | $15.13 |
| September 2013 | $7.34 | $13.96 |
| August 2013 | $7.54 | $14.35 |
| July 2013 | $7.72 | $14.69 |
| June 2013 | $7.45 | $14.17 |
| May 2013 | $7.59 | $14.45 |
| April 2013 | $7.54 | $14.35 |
| March 2013 | $7.43 | $14.14 |
| February 2013 | $7.26 | $13.82 |
| January 2013 | $7.21 | $13.72 |
| December 2012 | $7 | $13.31 |
| November 2012 | $6.93 | $13.32 |
| October 2012 | $6.91 | $13.27 |
| September 2012 | $6.96 | $13.37 |
| August 2012 | $6.84 | $13.14 |
| July 2012 | $6.72 | $12.91 |
| June 2012 | $6.65 | $12.77 |
| May 2012 | $6.48 | $12.46 |
| April 2012 | $6.75 | $12.97 |
| March 2012 | $6.78 | $13.02 |
| February 2012 | $6.68 | $12.83 |
| January 2012 | $6.47 | $12.44 |
| December 2011 | $6.24 | $11.99 |
| November 2011 | $6.20 | $12.02 |
| October 2011 | $6.24 | $12.11 |
| September 2011 | $5.84 | $11.32 |
| August 2011 | $6.14 | $11.90 |
| July 2011 | $6.37 | $12.35 |
| June 2011 | $6.42 | $12.46 |
| May 2011 | $6.50 | $12.60 |
| April 2011 | $6.54 | $12.69 |
| March 2011 | $6.39 | $12.39 |
| February 2011 | $6.38 | $12.37 |
| January 2011 | $6.21 | $12.04 |
| December 2010 | $6.13 | $11.89 |
| November 2010 | $5.90 | $11.58 |
| October 2010 | $5.91 | $11.60 |
| September 2010 | $5.77 | $11.32 |
| August 2010 | $5.46 | $10.70 |
| July 2010 | $5.61 | $11 |
| June 2010 | $5.36 | $10.51 |
| May 2010 | $5.50 | $10.79 |
| April 2010 | $5.80 | $11.37 |
| March 2010 | $5.72 | $11.22 |
| February 2010 | $5.52 | $10.83 |
| January 2010 | $5.41 | $10.62 |
| December 2009 | $5.50 | $10.79 |
| November 2009 | $5.45 | $10.83 |
| October 2009 | $5.26 | $10.45 |
| September 2009 | $5.30 | $10.53 |
| August 2009 | $5.16 | $10.26 |
| July 2009 | $5.04 | $10.01 |
| June 2009 | $4.78 | $9.51 |
| May 2009 | $4.75 | $9.44 |
| April 2009 | $4.56 | $9.07 |
| March 2009 | $4.30 | $8.54 |
| February 2009 | $4.08 | $8.10 |
| January 2009 | $4.42 | $8.78 |
| December 2008 | $4.65 | $9.25 |
| November 2008 | $4.50 | $9.15 |
| October 2008 | $4.73 | $9.61 |
| September 2008 | $5.43 | $11.04 |
| August 2008 | $5.85 | $11.89 |
| July 2008 | $5.82 | $11.84 |
| June 2008 | $5.87 | $11.94 |
| May 2008 | $6.22 | $12.65 |
| April 2008 | $6.15 | $12.51 |
| March 2008 | $5.99 | $12.17 |
| February 2008 | $6.04 | $12.28 |
| January 2008 | $6.18 | $12.56 |
| December 2007 | $6.42 | $13.04 |
| November 2007 | $6.40 | $14.29 |
| October 2007 | $6.60 | $14.72 |
| September 2007 | $6.54 | $14.60 |
| August 2007 | $6.37 | $14.21 |
| July 2007 | $6.34 | $14.16 |
| June 2007 | $6.48 | $14.46 |
| May 2007 | $6.58 | $14.69 |
| April 2007 | $6.45 | $14.40 |
| March 2007 | $6.28 | $14.02 |
| February 2007 | $6.23 | $13.91 |
| January 2007 | $6.26 | $13.97 |
| December 2006 | $6.19 | $13.82 |
| November 2006 | $6.14 | $14.67 |
| October 2006 | $6.05 | $14.46 |
| September 2006 | $5.90 | $14.11 |
| August 2006 | $5.82 | $13.91 |
| July 2006 | $5.71 | $13.64 |
| June 2006 | $5.69 | $13.59 |
| May 2006 | $5.67 | $13.55 |
| April 2006 | $5.82 | $13.90 |
| March 2006 | $5.76 | $13.77 |
| February 2006 | $5.72 | $13.67 |
| January 2006 | $5.71 | $13.65 |
| December 2005 | $5.58 | $13.34 |
| November 2005 | $5.58 | $13.34 |
| October 2005 | $5.40 | $13.70 |
| September 2005 | $5.49 | $13.94 |
| August 2005 | $5.50 | $13.95 |
| July 2005 | $5.53 | $14.05 |
| June 2005 | $5.40 | $13.71 |
| May 2005 | $5.38 | $13.65 |
| April 2005 | $5.23 | $13.28 |
| March 2005 | $5.31 | $13.48 |
| February 2005 | $5.37 | $13.63 |
| January 2005 | $5.29 | $13.43 |
| December 2004 | $5.38 | $13.67 |
| November 2004 | $5.24 | $13.30 |
| October 2004 | $5.07 | $12.91 |
| September 2004 | $5.01 | $12.78 |
| August 2004 | $4.93 | $12.57 |
| July 2004 | $4.91 | $12.51 |
| June 2004 | $5.03 | $12.83 |
| May 2004 | $4.95 | $12.62 |
| April 2004 | $4.89 | $12.46 |
| March 2004 | $5 | $12.75 |
| February 2004 | $5.03 | $12.81 |
| January 2004 | $4.96 | $12.64 |
| December 2003 | $4.88 | $12.43 |
| November 2003 | $4.72 | $12.03 |
| October 2003 | $4.66 | $11.89 |
| September 2003 | $4.48 | $11.42 |
| August 2003 | $4.46 | $11.38 |
| July 2003 | $4.39 | $11.19 |
| June 2003 | $4.37 | $11.13 |
| May 2003 | $4.32 | $11.01 |
| April 2003 | $4.10 | $10.46 |
| March 2003 | $3.86 | $9.85 |
| February 2003 | $3.84 | $9.79 |
| January 2003 | $3.86 | $9.85 |
| December 2002 | $3.91 | $9.97 |
| November 2002 | $4.06 | $10.36 |
| October 2002 | $3.88 | $10.02 |
| September 2002 | $3.70 | $9.56 |
| August 2002 | $4.01 | $10.36 |
| July 2002 | $3.98 | $10.26 |
| June 2002 | $4.20 | $10.85 |
| May 2002 | $4.44 | $11.47 |
| April 2002 | $4.45 | $11.49 |
| March 2002 | $4.52 | $11.67 |
| February 2002 | $4.41 | $11.38 |
| January 2002 | $4.46 | $11.50 |
| December 2001 | $4.49 | $11.58 |
| November 2001 | $4.45 | $11.49 |
| October 2001 | $4.26 | $11.16 |
| September 2001 | $4.20 | $11 |
| August 2001 | $4.47 | $11.73 |
| July 2001 | $4.64 | $12.18 |
| June 2001 | $4.68 | $12.28 |
| May 2001 | $4.77 | $12.51 |
| April 2001 | $4.72 | $12.38 |
| March 2001 | $4.43 | $11.61 |
| February 2001 | $4.60 | $12.06 |
| January 2001 | $4.86 | $12.75 |
| December 2000 | $4.77 | $12.51 |
| November 2000 | $4.68 | $12.27 |
| October 2000 | $4.90 | $13.62 |
| September 2000 | $4.92 | $13.68 |
| August 2000 | $5.09 | $14.15 |
| July 2000 | $4.87 | $13.54 |
| June 2000 | $4.89 | $13.61 |
| May 2000 | $4.80 | $13.34 |
| April 2000 | $4.87 | $13.55 |
| March 2000 | $4.94 | $13.75 |
| February 2000 | $4.63 | $12.89 |
| January 2000 | $4.64 | $12.91 |
| December 1999 | $4.80 | $13.34 |
| November 1999 | $4.64 | $12.92 |
| October 1999 | $4.52 | $13.63 |
| September 1999 | $4.36 | $13.17 |
| August 1999 | $4.39 | $13.26 |
| July 1999 | $4.41 | $13.32 |
| June 1999 | $4.49 | $13.55 |
| May 1999 | $4.37 | $13.18 |
| April 1999 | $4.45 | $13.42 |
| March 1999 | $4.37 | $13.18 |
| February 1999 | $4.27 | $12.89 |
| January 1999 | $4.41 | $13.30 |
| December 1998 | $4.30 | $12.98 |
| November 1998 | $4.12 | $12.44 |
| October 1998 | $4.52 | $13.84 |
| September 1998 | $4.32 | $13.22 |
| August 1998 | $4.14 | $12.66 |
| July 1998 | $4.52 | $13.82 |
| June 1998 | $4.57 | $13.97 |
| May 1998 | $4.50 | $13.78 |
| April 1998 | $4.55 | $13.91 |
| March 1998 | $4.50 | $13.78 |
| February 1998 | $4.45 | $13.62 |
| January 1998 | $4.31 | $13.18 |
| December 1997 | $4.26 | $13.04 |
| November 1997 | $4.23 | $12.94 |
| October 1997 | $4.52 | $14.04 |
| September 1997 | $4.62 | $14.34 |
| August 1997 | $4.46 | $13.85 |
| July 1997 | $4.52 | $14.04 |
| June 1997 | $4.32 | $13.40 |
| May 1997 | $4.22 | $13.09 |
| April 1997 | $4.06 | $12.60 |
| March 1997 | $4 | $12.43 |
| February 1997 | $4.09 | $12.71 |
| January 1997 | $4.08 | $12.66 |
| December 1996 | $4.03 | $12.52 |
| November 1996 | $4.08 | $12.66 |
PABCX
Price: $19.80
52 week price:
Dividend Yield: 7.84%
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 21.90
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%