T. Rowe Price Blue Chip Growth Fund Advisor Class ( PABGX) - Price History
Monthly price history for PABGX (T. Rowe Price Blue Chip Growth Fund Advisor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $204.27 | $204.27 |
| July 2026 | $195.35 | $195.35 |
| June 2026 | $203.21 | $203.21 |
| May 2026 | $213.65 | $213.65 |
| April 2026 | $202.51 | $202.51 |
| March 2026 | $179.52 | $179.52 |
| February 2026 | $189.60 | $189.60 |
| January 2026 | $198.36 | $198.36 |
| December 2025 | $202.36 | $202.36 |
| November 2025 | $202.16 | $213.06 |
| October 2025 | $204.20 | $215.21 |
| September 2025 | $198.42 | $209.12 |
| August 2025 | $191.71 | $202.05 |
| July 2025 | $190.52 | $200.80 |
| June 2025 | $183.90 | $193.82 |
| May 2025 | $173.09 | $182.43 |
| April 2025 | $157.65 | $166.15 |
| March 2025 | $155.09 | $163.46 |
| February 2025 | $169.34 | $178.47 |
| January 2025 | $175.60 | $185.07 |
| December 2024 | $170.82 | $180.03 |
| November 2024 | $156.55 | $196.56 |
| October 2024 | $147.73 | $185.49 |
| September 2024 | $147.52 | $185.22 |
| August 2024 | $143.69 | $180.41 |
| July 2024 | $140.51 | $176.42 |
| June 2024 | $143.82 | $180.57 |
| May 2024 | $134.79 | $169.24 |
| April 2024 | $126.21 | $158.47 |
| March 2024 | $131.42 | $165.01 |
| February 2024 | $128.74 | $161.64 |
| January 2024 | $119.39 | $149.90 |
| December 2023 | $115.31 | $144.78 |
| November 2023 | $107.42 | $145.16 |
| October 2023 | $96.92 | $130.97 |
| September 2023 | $97.55 | $131.82 |
| August 2023 | $102.92 | $139.08 |
| July 2023 | $103.73 | $140.18 |
| June 2023 | $100.50 | $135.81 |
| May 2023 | $94.62 | $127.87 |
| April 2023 | $88.67 | $119.83 |
| March 2023 | $86.71 | $117.17 |
| February 2023 | $80.11 | $108.26 |
| January 2023 | $81.62 | $110.30 |
| December 2022 | $74.53 | $100.72 |
| November 2022 | $76.22 | $115.43 |
| October 2022 | $73.31 | $111.03 |
| September 2022 | $71.64 | $108.49 |
| August 2022 | $80.04 | $121.22 |
| July 2022 | $84.68 | $128.25 |
| June 2022 | $75.24 | $113.94 |
| May 2022 | $82.21 | $124.50 |
| April 2022 | $85.17 | $128.99 |
| March 2022 | $100.39 | $152.03 |
| February 2022 | $97.46 | $147.60 |
| January 2022 | $102.33 | $154.97 |
| December 2021 | $114.70 | $173.70 |
| November 2021 | $104.28 | $190.45 |
| October 2021 | $105.86 | $193.32 |
| September 2021 | $100.07 | $182.75 |
| August 2021 | $106.17 | $193.89 |
| July 2021 | $102.25 | $186.73 |
| June 2021 | $99.71 | $182.10 |
| May 2021 | $94.12 | $171.88 |
| April 2021 | $95.69 | $174.75 |
| March 2021 | $89.06 | $162.64 |
| February 2021 | $89.15 | $162.81 |
| January 2021 | $87.51 | $159.81 |
| December 2020 | $88.71 | $162.01 |
| November 2020 | $85.52 | $160.10 |
| October 2020 | $79.07 | $148.04 |
| September 2020 | $81.05 | $151.74 |
| August 2020 | $85.10 | $159.32 |
| July 2020 | $77.88 | $145.80 |
| June 2020 | $72.28 | $135.33 |
| May 2020 | $69.48 | $130.07 |
| April 2020 | $65.06 | $121.81 |
| March 2020 | $56.59 | $105.95 |
| February 2020 | $62.70 | $117.38 |
| January 2020 | $66.79 | $125.04 |
| December 2019 | $65.21 | $122.08 |
| November 2019 | $63.64 | $119.83 |
| October 2019 | $60.63 | $114.16 |
| September 2019 | $59.51 | $112.06 |
| August 2019 | $60.33 | $113.59 |
| July 2019 | $61.40 | $115.62 |
| June 2019 | $60.54 | $114 |
| May 2019 | $56.98 | $107.29 |
| April 2019 | $60.53 | $113.98 |
| March 2019 | $58.23 | $109.64 |
| February 2019 | $57.31 | $107.91 |
| January 2019 | $55.73 | $104.93 |
| December 2018 | $50.16 | $94.45 |
| November 2018 | $53.51 | $105.58 |
| October 2018 | $51.90 | $102.40 |
| September 2018 | $57.15 | $112.77 |
| August 2018 | $56.98 | $112.43 |
| July 2018 | $54.88 | $108.28 |
| June 2018 | $53.74 | $106.03 |
| May 2018 | $53.51 | $105.58 |
| April 2018 | $51.75 | $102.11 |
| March 2018 | $50.87 | $100.37 |
| February 2018 | $52.50 | $103.58 |
| January 2018 | $53.30 | $105.16 |
| December 2017 | $48.16 | $95.02 |
| November 2017 | $46.86 | $97.63 |
| October 2017 | $45.85 | $95.53 |
| September 2017 | $43.81 | $91.29 |
| August 2017 | $43.40 | $90.44 |
| July 2017 | $42.83 | $89.24 |
| June 2017 | $41 | $85.44 |
| May 2017 | $40.77 | $84.95 |
| April 2017 | $39.37 | $82.03 |
| March 2017 | $37.96 | $79.09 |
| February 2017 | $37.42 | $77.98 |
| January 2017 | $36.07 | $75.15 |
| December 2016 | $34.41 | $71.69 |
| November 2016 | $34.20 | $72.13 |
| October 2016 | $33.95 | $71.60 |
| September 2016 | $34.34 | $72.43 |
| August 2016 | $33.85 | $71.39 |
| July 2016 | $33.83 | $71.34 |
| June 2016 | $31.96 | $67.41 |
| May 2016 | $32.84 | $69.25 |
| April 2016 | $32.01 | $67.51 |
| March 2016 | $32.07 | $67.63 |
| February 2016 | $30.43 | $64.18 |
| January 2016 | $30.99 | $65.35 |
| December 2015 | $33.96 | $71.61 |
| November 2015 | $32.98 | $74.40 |
| October 2015 | $32.83 | $74.06 |
| September 2015 | $29.87 | $67.39 |
| August 2015 | $30.99 | $69.91 |
| July 2015 | $33.02 | $74.48 |
| June 2015 | $31.46 | $70.98 |
| May 2015 | $31.71 | $71.54 |
| April 2015 | $31.19 | $70.35 |
| March 2015 | $31.33 | $70.68 |
| February 2015 | $31.50 | $71.05 |
| January 2015 | $29.62 | $66.81 |
| December 2014 | $29.59 | $66.75 |
| November 2014 | $28.54 | $71.04 |
| October 2014 | $27.89 | $69.42 |
| September 2014 | $27.02 | $67.25 |
| August 2014 | $27.53 | $68.52 |
| July 2014 | $26.58 | $66.15 |
| June 2014 | $26.58 | $66.15 |
| May 2014 | $26.12 | $65.02 |
| April 2014 | $25.01 | $62.25 |
| March 2014 | $25.53 | $63.55 |
| February 2014 | $26.74 | $66.56 |
| January 2014 | $25.23 | $62.80 |
| December 2013 | $25.83 | $64.29 |
| November 2013 | $25 | $62.23 |
| October 2013 | $24.20 | $60.22 |
| September 2013 | $22.92 | $57.04 |
| August 2013 | $21.52 | $53.55 |
| July 2013 | $21.84 | $54.35 |
| June 2013 | $20.49 | $50.99 |
| May 2013 | $20.81 | $51.80 |
| April 2013 | $20.04 | $49.88 |
| March 2013 | $19.77 | $49.21 |
| February 2013 | $19.30 | $48.04 |
| January 2013 | $19.10 | $47.54 |
| December 2012 | $18.29 | $45.53 |
| November 2012 | $18.29 | $45.56 |
| October 2012 | $17.78 | $44.29 |
| September 2012 | $18.46 | $45.98 |
| August 2012 | $18 | $44.84 |
| July 2012 | $17.44 | $43.45 |
| June 2012 | $17.37 | $43.27 |
| May 2012 | $17.05 | $42.47 |
| April 2012 | $18.42 | $45.88 |
| March 2012 | $18.38 | $45.78 |
| February 2012 | $17.53 | $43.67 |
| January 2012 | $16.51 | $41.13 |
| December 2011 | $15.49 | $38.58 |
| November 2011 | $15.64 | $38.95 |
| October 2011 | $15.85 | $39.49 |
| September 2011 | $14.06 | $35.03 |
| August 2011 | $15.39 | $38.33 |
| July 2011 | $16.31 | $40.64 |
| June 2011 | $16.27 | $40.52 |
| May 2011 | $16.40 | $40.86 |
| April 2011 | $16.52 | $41.16 |
| March 2011 | $16.16 | $40.26 |
| February 2011 | $16.24 | $40.46 |
| January 2011 | $15.59 | $38.83 |
| December 2010 | $15.29 | $38.10 |
| November 2010 | $14.66 | $36.52 |
| October 2010 | $14.48 | $36.07 |
| September 2010 | $13.68 | $34.09 |
| August 2010 | $12.18 | $30.35 |
| July 2010 | $12.84 | $32 |
| June 2010 | $12.04 | $29.98 |
| May 2010 | $12.86 | $32.03 |
| April 2010 | $13.97 | $34.80 |
| March 2010 | $13.72 | $34.19 |
| February 2010 | $12.84 | $31.98 |
| January 2010 | $12.40 | $30.88 |
| December 2009 | $13.17 | $32.80 |
| November 2009 | $12.76 | $31.78 |
| October 2009 | $12.06 | $30.03 |
| September 2009 | $12.24 | $30.48 |
| August 2009 | $11.66 | $29.06 |
| July 2009 | $11.46 | $28.54 |
| June 2009 | $10.77 | $26.83 |
| May 2009 | $10.71 | $26.67 |
| April 2009 | $10.10 | $25.15 |
| March 2009 | $9.17 | $22.85 |
| February 2009 | $8.43 | $20.99 |
| January 2009 | $8.93 | $22.25 |
| December 2008 | $9.25 | $23.05 |
| November 2008 | $9.06 | $22.58 |
| October 2008 | $10.01 | $24.95 |
| September 2008 | $12.33 | $30.72 |
| August 2008 | $14.24 | $35.50 |
| July 2008 | $14.20 | $35.39 |
| June 2008 | $14.39 | $35.87 |
| May 2008 | $15.42 | $38.43 |
| April 2008 | $15.01 | $37.40 |
| March 2008 | $14.16 | $35.30 |
| February 2008 | $14.18 | $35.35 |
| January 2008 | $14.70 | $36.63 |
| December 2007 | $16.15 | $40.26 |
| November 2007 | $16.18 | $40.43 |
| October 2007 | $16.92 | $42.28 |
| September 2007 | $16.43 | $41.06 |
| August 2007 | $15.56 | $38.87 |
| July 2007 | $15.28 | $38.18 |
| June 2007 | $15.58 | $38.92 |
| May 2007 | $15.75 | $39.35 |
| April 2007 | $15.18 | $37.94 |
| March 2007 | $14.36 | $35.89 |
| February 2007 | $14.27 | $35.65 |
| January 2007 | $14.58 | $36.43 |
| December 2006 | $14.32 | $35.78 |
| November 2006 | $14.16 | $35.45 |
| October 2006 | $13.86 | $34.71 |
| September 2006 | $13.50 | $33.82 |
| August 2006 | $13.13 | $32.89 |
| July 2006 | $12.75 | $31.93 |
| June 2006 | $12.91 | $32.32 |
| May 2006 | $12.96 | $32.46 |
| April 2006 | $13.49 | $33.79 |
| March 2006 | $13.44 | $33.67 |
| February 2006 | $13.35 | $33.42 |
| January 2006 | $13.43 | $33.63 |
| December 2005 | $13.07 | $32.72 |
| November 2005 | $13.07 | $32.75 |
| October 2005 | $12.48 | $31.26 |
| September 2005 | $12.55 | $31.43 |
| August 2005 | $12.46 | $31.22 |
| July 2005 | $12.66 | $31.70 |
| June 2005 | $12.14 | $30.40 |
| May 2005 | $12.06 | $30.22 |
| April 2005 | $11.48 | $28.77 |
| March 2005 | $11.71 | $29.34 |
| February 2005 | $11.95 | $29.93 |
| January 2005 | $11.98 | $30.01 |
| December 2004 | $12.35 | $30.93 |
| November 2004 | $11.92 | $30 |
| October 2004 | $11.44 | $28.79 |
| September 2004 | $11.28 | $28.38 |
| August 2004 | $11.07 | $27.85 |
| July 2004 | $11.09 | $27.90 |
| June 2004 | $11.64 | $29.28 |
| May 2004 | $11.45 | $28.82 |
| April 2004 | $11.27 | $28.36 |
| March 2004 | $11.52 | $29 |
| February 2004 | $11.64 | $29.29 |
| January 2004 | $11.54 | $29.04 |
| December 2003 | $11.32 | $28.48 |
| November 2003 | $10.80 | $27.20 |
| October 2003 | $10.69 | $26.92 |
| September 2003 | $10.14 | $25.54 |
| August 2003 | $10.28 | $25.91 |
| July 2003 | $10.16 | $25.60 |
| June 2003 | $9.94 | $25.05 |
| May 2003 | $9.81 | $24.72 |
| April 2003 | $9.32 | $23.49 |
| March 2003 | $8.61 | $21.69 |
| February 2003 | $8.46 | $21.32 |
| January 2003 | $8.55 | $21.54 |
| December 2002 | $8.72 | $21.97 |
| November 2002 | $9.32 | $23.50 |
| October 2002 | $8.88 | $22.38 |
| September 2002 | $8.09 | $20.40 |
| August 2002 | $9.04 | $22.77 |
| July 2002 | $8.87 | $22.36 |
| June 2002 | $9.57 | $24.11 |
| May 2002 | $10.48 | $26.41 |
| April 2002 | $10.66 | $26.87 |
| March 2002 | $11.36 | $28.64 |
| February 2002 | $10.85 | $27.35 |
| January 2002 | $11.18 | $28.17 |
| December 2001 | $11.52 | $29.02 |
| November 2001 | $11.36 | $28.62 |
| October 2001 | $10.53 | $26.53 |
| September 2001 | $10.13 | $25.54 |
| August 2001 | $10.92 | $27.51 |
| July 2001 | $11.74 | $29.59 |
| June 2001 | $12.05 | $30.37 |
| May 2001 | $12.36 | $31.14 |
| April 2001 | $12.26 | $30.91 |
| March 2001 | $11.15 | $28.09 |
| February 2001 | $12.18 | $30.70 |
| January 2001 | $13.63 | $34.36 |
| December 2000 | $13.46 | $33.91 |
| November 2000 | $12.55 | $34.68 |
| October 2000 | $13.89 | $38.38 |
| September 2000 | $14.21 | $39.26 |
| August 2000 | $14.96 | $41.34 |
| July 2000 | $13.79 | $38.10 |
| June 2000 | $14.07 | $38.86 |
| May 2000 | $13.27 | $36.66 |
| April 2000 | $13.56 | $37.46 |
PABGX
Price: $204.27
52 week price:
Dividend Yield: 5.32%
5-year range yield:
Forward Dividend Yield: 5.40%
Dividend Per Share: 11.03 USD
Earnings Per Share: 5.43 USD
P/E Ratio: 35.07
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 104.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%