Pacific Drilling S.A. - Price History
Stock symbol PACD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PACD (Pacific Drilling S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.23 | $0.23 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.23 | $0.23 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.23 | $0.23 |
| January 2023 | $0.23 | $0.23 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.23 | $0.23 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.23 | $0.23 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.23 | $0.23 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.23 | $0.23 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.23 | $0.23 |
| July 2021 | $0.23 | $0.23 |
| June 2021 | $0.23 | $0.23 |
| May 2021 | $0.23 | $0.23 |
| April 2021 | $0.23 | $0.23 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.23 | $0.23 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.23 | $0.23 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.45 | $0.45 |
| June 2020 | $0.49 | $0.49 |
| May 2020 | $0.41 | $0.41 |
| April 2020 | $0.64 | $0.64 |
| March 2020 | $0.43 | $0.43 |
| February 2020 | $1.56 | $1.56 |
| January 2020 | $1.84 | $1.84 |
| December 2019 | $4.08 | $4.08 |
| November 2019 | $2.85 | $2.85 |
| October 2019 | $2.50 | $2.50 |
| September 2019 | $3.91 | $3.91 |
| August 2019 | $6.08 | $6.08 |
| July 2019 | $9.40 | $9.40 |
| June 2019 | $12.60 | $12.60 |
| May 2019 | $13.68 | $13.68 |
| April 2019 | $14.85 | $14.85 |
| March 2019 | $14.10 | $14.10 |
| February 2019 | $15.30 | $15.30 |
| January 2019 | $15.50 | $15.50 |
| December 2018 | $13.35 | $13.35 |
| November 2018 | $15.10 | $15.10 |
| October 2018 | $1,800 | $1,800 |
| September 2018 | $1,500 | $1,500 |
| August 2018 | $700 | $700 |
| July 2018 | $1,100 | $1,100 |
| June 2018 | $2,000 | $2,000 |
| May 2018 | $7,800 | $7,800 |
| April 2018 | $5,300 | $5,300 |
| March 2018 | $5,500 | $5,500 |
| February 2018 | $6,500 | $6,500 |
| January 2018 | $8,700 | $8,700 |
| December 2017 | $5,100 | $5,100 |
| November 2017 | $6,900 | $6,900 |
| October 2017 | $9,000 | $9,000 |
| September 2017 | $2,500 | $2,500 |
| August 2017 | $4,700 | $4,700 |
| July 2017 | $15,000 | $15,000 |
| June 2017 | $17,100 | $17,100 |
| May 2017 | $18,600 | $18,600 |
| April 2017 | $17,000 | $17,000 |
| March 2017 | $22,200 | $22,200 |
| February 2017 | $26,500 | $26,500 |
| January 2017 | $33,000 | $33,000 |
| December 2016 | $40,600 | $40,600 |
| November 2016 | $38,600 | $38,600 |
| October 2016 | $35,200 | $35,200 |
| September 2016 | $40,600 | $40,600 |
| August 2016 | $31,400 | $31,400 |
| July 2016 | $47,800 | $47,800 |
| June 2016 | $72,200 | $72,200 |
| May 2016 | $56,200 | $56,200 |
| April 2016 | $67,000 | $67,000 |
| March 2016 | $49,000 | $49,000 |
| February 2016 | $51,000 | $51,000 |
| January 2016 | $40,000 | $40,000 |
| December 2015 | $84,000 | $84,000 |
| November 2015 | $131,000 | $131,000 |
| October 2015 | $160,000 | $160,000 |
| September 2015 | $125,000 | $125,000 |
| August 2015 | $200,000 | $200,000 |
| July 2015 | $224,000 | $224,000 |
| June 2015 | $280,000 | $280,000 |
| May 2015 | $375,000 | $375,000 |
| April 2015 | $467,000 | $467,000 |
| March 2015 | $389,000 | $389,000 |
| February 2015 | $36.40 | $36.40 |
| January 2015 | $333,000 | $333,000 |
| December 2014 | $464,000 | $464,000 |
| November 2014 | $615,000 | $615,000 |
| October 2014 | $728,000 | $728,000 |
| September 2014 | $827,000 | $827,000 |
| August 2014 | $981,000 | $981,000 |
| July 2014 | $952,000 | $952,000 |
| June 2014 | $1,000,000 | $1,000,000 |
| May 2014 | $1,014,000 | $1,014,000 |
| April 2014 | $991,000 | $991,000 |
| March 2014 | $1,088,000 | $1,088,000 |
| February 2014 | $1,086,000 | $1,086,000 |
| January 2014 | $1,005,000 | $1,005,000 |
| December 2013 | $1,146,000 | $1,146,000 |
| November 2013 | $1,130,000 | $1,130,000 |
| October 2013 | $1,137,000 | $1,137,000 |
| September 2013 | $1,108,000 | $1,108,000 |
| August 2013 | $950,000 | $950,000 |
| July 2013 | $986,000 | $986,000 |
| June 2013 | $978,000 | $978,000 |
| May 2013 | $994,000 | $994,000 |
| April 2013 | $998,000 | $998,000 |
| March 2013 | $1,010,000 | $1,010,000 |
| February 2013 | $935,000 | $935,000 |
| January 2013 | $1,041,000 | $1,041,000 |
| December 2012 | $944,000 | $944,000 |
| November 2012 | $950,000 | $950,000 |
| October 2012 | $1,018,000 | $1,018,000 |
| September 2012 | $997,000 | $997,000 |
| August 2012 | $960,000 | $960,000 |
| July 2012 | $966,000 | $966,000 |
| June 2012 | $851,000 | $851,000 |
| May 2012 | $850,000 | $850,000 |
| April 2012 | $993,000 | $993,000 |
| March 2012 | $1,012,000 | $1,012,000 |
| February 2012 | $1,076,000 | $1,076,000 |
| January 2012 | $960,000 | $960,000 |
| December 2011 | $930,000 | $930,000 |
| November 2011 | $834,000 | $834,000 |
PACD
Price: $0.23
52 week price:
Earnings Per Share: -3.54 USD
P/E Ratio: -0.03
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Drilling
Volume: 2029
Ebitda: 217.3 millionMarket Capitalization: 17.2 million