Ranpak Holdings Corp - Price History
Monthly price history for PACK (Ranpak Holdings Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.95 | $7.95 |
| March 2024 | $7.87 | $7.87 |
| February 2024 | $4.75 | $4.75 |
| January 2024 | $4.12 | $4.12 |
| December 2023 | $5.82 | $5.82 |
| November 2023 | $4.10 | $4.10 |
| October 2023 | $3.16 | $3.16 |
| September 2023 | $5.44 | $5.44 |
| August 2023 | $6.33 | $6.33 |
| July 2023 | $6.41 | $6.41 |
| June 2023 | $4.52 | $4.52 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $4.08 | $4.08 |
| March 2023 | $5.22 | $5.22 |
| February 2023 | $6.30 | $6.30 |
| January 2023 | $7.66 | $7.66 |
| December 2022 | $5.77 | $5.77 |
| November 2022 | $5.41 | $5.41 |
| October 2022 | $3.80 | $3.80 |
| September 2022 | $3.42 | $3.42 |
| August 2022 | $5.29 | $5.29 |
| July 2022 | $5.11 | $5.11 |
| June 2022 | $7 | $7 |
| May 2022 | $12.46 | $12.46 |
| April 2022 | $15.08 | $15.08 |
| March 2022 | $20.43 | $20.43 |
| February 2022 | $24.20 | $24.20 |
| January 2022 | $26.86 | $26.86 |
| December 2021 | $37.58 | $37.58 |
| November 2021 | $39.63 | $39.63 |
| October 2021 | $34.46 | $34.46 |
| September 2021 | $26.82 | $26.82 |
| August 2021 | $30.70 | $30.70 |
| July 2021 | $25.62 | $25.62 |
| June 2021 | $25.03 | $25.03 |
| May 2021 | $22.08 | $22.08 |
| April 2021 | $19.23 | $19.23 |
| March 2021 | $20.06 | $20.06 |
| February 2021 | $18.01 | $18.01 |
| January 2021 | $17.34 | $17.34 |
| December 2020 | $13.44 | $13.44 |
| November 2020 | $11.31 | $11.31 |
| October 2020 | $8.53 | $8.53 |
| September 2020 | $9.52 | $9.52 |
| August 2020 | $8.94 | $8.94 |
| July 2020 | $8.17 | $8.17 |
| June 2020 | $7.44 | $7.44 |
| May 2020 | $7.49 | $7.49 |
| April 2020 | $7.88 | $7.88 |
| March 2020 | $6.26 | $6.26 |
| February 2020 | $8.31 | $8.31 |
| January 2020 | $7.64 | $7.64 |
| December 2019 | $8.15 | $8.15 |
| November 2019 | $6.32 | $6.32 |
| October 2019 | $5.97 | $5.97 |
| September 2019 | $6.06 | $6.06 |
| August 2019 | $5.60 | $5.60 |
| July 2019 | $6.54 | $6.54 |
| June 2019 | $8.85 | $8.85 |
| May 2019 | $9.88 | $9.88 |
| April 2019 | $10.28 | $10.28 |
| March 2019 | $10.25 | $10.25 |
| February 2019 | $10.16 | $10.16 |
| January 2019 | $10.09 | $10.09 |
| December 2018 | $10.03 | $10.03 |
| November 2018 | $9.77 | $9.77 |
| October 2018 | $9.72 | $9.72 |
| September 2018 | $9.72 | $9.72 |
| August 2018 | $9.73 | $9.73 |
| July 2018 | $9.74 | $9.74 |
| June 2018 | $9.70 | $9.70 |
| May 2018 | $9.64 | $9.64 |
| April 2018 | $9.62 | $9.62 |
| March 2018 | $9.55 | $9.55 |
PACK
Price: $7.43
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -13.18
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 226500
Market Capitalization: 635.4 million