PAE Incorporated - Price History
Stock symbol PAE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAE (PAE Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.05 | $10.05 |
| May 2023 | $10.05 | $10.05 |
| April 2023 | $10.05 | $10.05 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $10.05 | $10.05 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10.05 | $10.05 |
| September 2022 | $10.05 | $10.05 |
| August 2022 | $10.05 | $10.05 |
| July 2022 | $10.05 | $10.05 |
| June 2022 | $10.05 | $10.05 |
| May 2022 | $10.05 | $10.05 |
| April 2022 | $10.05 | $10.05 |
| March 2022 | $10.05 | $10.05 |
| February 2022 | $10.05 | $10.05 |
| January 2022 | $10.01 | $10.01 |
| December 2021 | $9.93 | $9.93 |
| November 2021 | $9.92 | $9.92 |
| October 2021 | $9.92 | $9.92 |
| September 2021 | $5.98 | $5.98 |
| August 2021 | $6.69 | $6.69 |
| July 2021 | $8.92 | $8.92 |
| June 2021 | $8.90 | $8.90 |
| May 2021 | $8.12 | $8.12 |
| April 2021 | $8.97 | $8.97 |
| March 2021 | $9.02 | $9.02 |
| February 2021 | $8.17 | $8.17 |
| January 2021 | $8.30 | $8.30 |
| December 2020 | $9.18 | $9.18 |
| November 2020 | $9.61 | $9.61 |
| October 2020 | $7.92 | $7.92 |
| September 2020 | $8.50 | $8.50 |
| August 2020 | $8.84 | $8.84 |
| July 2020 | $7.88 | $7.88 |
| June 2020 | $9.56 | $9.56 |
| May 2020 | $9.40 | $9.40 |
| April 2020 | $8.49 | $8.49 |
| March 2020 | $6.49 | $6.49 |
| February 2020 | $10.95 | $10.95 |
| January 2020 | $10.37 | $10.37 |
| December 2019 | $10.34 | $10.34 |
| November 2019 | $10.18 | $10.18 |
| October 2019 | $10.10 | $10.10 |
| September 2019 | $10.11 | $10.11 |
| August 2019 | $10.05 | $10.05 |
| July 2019 | $10.03 | $10.03 |
| June 2019 | $10.05 | $10.05 |
| May 2019 | $9.90 | $9.90 |
| April 2019 | $9.93 | $9.93 |
| March 2019 | $9.90 | $9.90 |
| February 2019 | $9.98 | $9.98 |
| January 2019 | $9.80 | $9.80 |
| December 2018 | $9.72 | $9.72 |
| November 2018 | $9.63 | $9.63 |
| October 2018 | $9.62 | $9.62 |
PAE
Price: $10.05
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 19.74
Exchange: NCM
Sector: Industrials
Industry: Specialty Business Services
Volume: 656531
Market Capitalization: 935.8 million