PARAGON BANKING GROUP PLC ORD 1 - Price History
Monthly price history for PAG.L (PARAGON BANKING GROUP PLC ORD 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £7.19 | £7.19 |
| April 2024 | £7.16 | £7.16 |
| March 2024 | £6.90 | £6.90 |
| February 2024 | £6.44 | £6.44 |
| January 2024 | £6.85 | £7.04 |
| December 2023 | £6.78 | £6.98 |
| November 2023 | £4.69 | £4.83 |
| October 2023 | £4.32 | £4.44 |
| September 2023 | £4.79 | £4.92 |
| August 2023 | £5.12 | £5.26 |
| July 2023 | £5.14 | £5.28 |
| June 2023 | £5.06 | £5.31 |
| May 2023 | £4.62 | £4.85 |
| April 2023 | £4.79 | £5.02 |
| March 2023 | £4.95 | £5.20 |
| February 2023 | £5.68 | £5.96 |
| January 2023 | £5.55 | £6.01 |
| December 2022 | £5.20 | £5.64 |
| November 2022 | £4.33 | £4.70 |
| October 2022 | £3.95 | £4.28 |
| September 2022 | £3.64 | £3.95 |
| August 2022 | £4.95 | £5.37 |
| July 2022 | £4.94 | £5.35 |
| June 2022 | £4.43 | £4.89 |
| May 2022 | £4.45 | £4.92 |
| April 2022 | £4.49 | £4.96 |
| March 2022 | £4.52 | £5 |
| February 2022 | £4.57 | £5.06 |
| January 2022 | £5.15 | £5.70 |
| December 2021 | £4.97 | £5.66 |
| November 2021 | £4.54 | £5.18 |
| October 2021 | £4.81 | £5.48 |
| September 2021 | £4.79 | £5.46 |
| August 2021 | £4.93 | £5.62 |
| July 2021 | £4.85 | £5.52 |
| June 2021 | £4.41 | £5.10 |
| May 2021 | £4.20 | £4.86 |
| April 2021 | £4.07 | £4.70 |
| March 2021 | £3.96 | £4.58 |
| February 2021 | £3.88 | £4.49 |
| January 2021 | £3.92 | £4.54 |
| December 2020 | £4.10 | £4.89 |
| November 2020 | £3.38 | £4.04 |
| October 2020 | £2.48 | £2.95 |
| September 2020 | £2.79 | £3.33 |
| August 2020 | £2.99 | £3.56 |
| July 2020 | £2.64 | £3.14 |
| June 2020 | £2.94 | £3.50 |
| May 2020 | £2.97 | £3.54 |
| April 2020 | £2.80 | £3.34 |
| March 2020 | £2.79 | £3.32 |
| February 2020 | £3.82 | £4.55 |
| January 2020 | £4.26 | £5.08 |
| December 2019 | £4.40 | £5.39 |
| November 2019 | £4.06 | £4.97 |
| October 2019 | £4.11 | £5.04 |
| September 2019 | £3.94 | £4.82 |
| August 2019 | £3.56 | £4.36 |
| July 2019 | £3.40 | £4.17 |
| June 2019 | £3.52 | £4.39 |
| May 2019 | £3.49 | £4.35 |
| April 2019 | £3.68 | £4.59 |
| March 2019 | £3.50 | £4.36 |
| February 2019 | £3.49 | £4.34 |
| January 2019 | £3.33 | £4.15 |
| December 2018 | £3 | £3.86 |
| November 2018 | £3.26 | £4.20 |
| October 2018 | £3.30 | £4.26 |
| September 2018 | £3.72 | £4.79 |
| August 2018 | £3.61 | £4.65 |
| July 2018 | £3.87 | £4.98 |
| June 2018 | £3.68 | £4.80 |
| May 2018 | £3.72 | £4.84 |
| April 2018 | £4.02 | £5.23 |
| March 2018 | £3.61 | £4.70 |
| February 2018 | £3.75 | £4.88 |
| January 2018 | £3.79 | £4.93 |
| December 2017 | £3.68 | £4.91 |
| November 2017 | £3.63 | £4.84 |
| October 2017 | £3.57 | £4.75 |
| September 2017 | £3.30 | £4.39 |
| August 2017 | £3.07 | £4.10 |
| July 2017 | £3.25 | £4.33 |
| June 2017 | £3.17 | £4.27 |
| May 2017 | £3.39 | £4.56 |
| April 2017 | £3.47 | £4.67 |
| March 2017 | £3.10 | £4.18 |
| February 2017 | £3.15 | £4.24 |
| January 2017 | £3 | £4.04 |
| December 2016 | £3.01 | £4.15 |
| November 2016 | £2.65 | £3.65 |
| October 2016 | £2.41 | £3.32 |
| September 2016 | £2.28 | £3.14 |
| August 2016 | £2.30 | £3.17 |
| July 2016 | £1.98 | £2.73 |
| June 2016 | £1.76 | £2.42 |
| May 2016 | £2.21 | £3.09 |
| April 2016 | £2.12 | £2.97 |
| March 2016 | £2.30 | £3.23 |
| February 2016 | £2.25 | £3.15 |
| January 2016 | £2.25 | £3.16 |
| December 2015 | £2.47 | £3.54 |
| November 2015 | £2.68 | £3.83 |
| October 2015 | £2.93 | £4.20 |
| September 2015 | £2.76 | £3.95 |
| August 2015 | £2.88 | £4.12 |
| July 2015 | £2.86 | £4.09 |
| June 2015 | £2.87 | £4.14 |
| May 2015 | £3.04 | £4.39 |
| April 2015 | £2.96 | £4.27 |
| March 2015 | £2.92 | £4.22 |
| February 2015 | £2.98 | £4.30 |
| January 2015 | £2.85 | £4.12 |
| December 2014 | £2.84 | £4.16 |
| November 2014 | £2.86 | £4.19 |
| October 2014 | £2.46 | £3.61 |
| September 2014 | £2.33 | £3.42 |
| August 2014 | £2.35 | £3.45 |
| July 2014 | £2.35 | £3.45 |
| June 2014 | £2.38 | £3.52 |
| May 2014 | £2.54 | £3.76 |
| April 2014 | £2.42 | £3.58 |
| March 2014 | £2.79 | £4.12 |
| February 2014 | £2.77 | £4.09 |
| January 2014 | £2.38 | £3.51 |
| December 2013 | £2.48 | £3.71 |
| November 2013 | £2.31 | £3.45 |
| October 2013 | £2.27 | £3.39 |
| September 2013 | £2.08 | £3.12 |
| August 2013 | £2.14 | £3.20 |
| July 2013 | £2.15 | £3.22 |
| June 2013 | £2.03 | £3.06 |
| May 2013 | £2 | £3.01 |
| April 2013 | £2.09 | £3.16 |
| March 2013 | £2.14 | £3.23 |
| February 2013 | £2.07 | £3.12 |
| January 2013 | £1.86 | £2.81 |
| December 2012 | £1.67 | £2.56 |
| November 2012 | £1.57 | £2.40 |
| October 2012 | £1.63 | £2.50 |
| September 2012 | £1.35 | £2.07 |
| August 2012 | £1.23 | £1.89 |
| July 2012 | £1.17 | £1.80 |
| June 2012 | £1.10 | £1.70 |
| May 2012 | £1.04 | £1.61 |
| April 2012 | £1.16 | £1.80 |
| March 2012 | £1.23 | £1.90 |
| February 2012 | £1.20 | £1.86 |
| January 2012 | £1.16 | £1.79 |
| December 2011 | £1.16 | £1.83 |
| November 2011 | £1.19 | £1.87 |
| October 2011 | £1.03 | £1.62 |
| September 2011 | £0.98 | £1.53 |
| August 2011 | £0.98 | £1.54 |
| July 2011 | £1.23 | £1.93 |
| June 2011 | £1.24 | £1.95 |
| May 2011 | £1.28 | £2.02 |
| April 2011 | £1.05 | £1.67 |
| March 2011 | £1.08 | £1.70 |
| February 2011 | £1.12 | £1.77 |
| January 2011 | £1.21 | £1.91 |
| December 2010 | £1.12 | £1.80 |
| November 2010 | £1.03 | £1.66 |
| October 2010 | £0.95 | £1.53 |
| September 2010 | £1.04 | £1.66 |
| August 2010 | £0.84 | £1.35 |
| July 2010 | £0.85 | £1.36 |
| June 2010 | £0.75 | £1.20 |
| May 2010 | £0.86 | £1.39 |
| April 2010 | £1.01 | £1.64 |
| March 2010 | £0.83 | £1.35 |
| February 2010 | £0.83 | £1.34 |
| January 2010 | £0.86 | £1.39 |
| December 2009 | £0.80 | £1.31 |
| November 2009 | £0.80 | £1.32 |
| October 2009 | £0.88 | £1.45 |
| September 2009 | £0.92 | £1.51 |
| August 2009 | £0.82 | £1.36 |
| July 2009 | £0.63 | £1.04 |
| June 2009 | £0.45 | £0.76 |
| May 2009 | £0.48 | £0.80 |
| April 2009 | £0.40 | £0.67 |
| March 2009 | £0.27 | £0.45 |
| February 2009 | £0.28 | £0.47 |
| January 2009 | £0.28 | £0.46 |
| December 2008 | £0.33 | £0.56 |
| November 2008 | £0.23 | £0.40 |
| October 2008 | £0.27 | £0.46 |
| September 2008 | £0.38 | £0.65 |
| August 2008 | £0.60 | £1.04 |
| July 2008 | £0.58 | £1 |
| June 2008 | £0.41 | £0.71 |
| May 2008 | £0.54 | £0.96 |
| April 2008 | £0.57 | £1.01 |
| March 2008 | £0.55 | £0.96 |
| February 2008 | £0.64 | £1.12 |
| January 2008 | £0.76 | £1.33 |
| December 2007 | £7.62 | £1.34 |
| November 2007 | £7.98 | £1.40 |
| October 2007 | £13.46 | £2.37 |
| September 2007 | £17.35 | £3.05 |
| August 2007 | £23.75 | £4.18 |
| July 2007 | £25.01 | £4.40 |
| June 2007 | £27.93 | £4.91 |
| May 2007 | £29.96 | £5.34 |
| April 2007 | £30.74 | £5.48 |
| March 2007 | £32.53 | £5.79 |
| February 2007 | £33.69 | £6 |
| January 2007 | £33.47 | £5.96 |
| December 2006 | £37.04 | £6.68 |
| November 2006 | £36.75 | £6.63 |
| October 2006 | £37.32 | £6.74 |
| September 2006 | £37.50 | £6.77 |
| August 2006 | £35.66 | £6.43 |
| July 2006 | £34.24 | £6.18 |
| June 2006 | £36.16 | £6.53 |
| May 2006 | £35.89 | £6.53 |
| April 2006 | £39.20 | £7.14 |
| March 2006 | £40.48 | £7.37 |
| February 2006 | £37.72 | £6.87 |
| January 2006 | £35.89 | £6.53 |
| December 2005 | £35.30 | £6.49 |
| November 2005 | £32.74 | £6.02 |
| October 2005 | £27.71 | £5.10 |
| September 2005 | £28.44 | £5.23 |
| August 2005 | £26.05 | £4.79 |
| July 2005 | £25.80 | £4.74 |
| June 2005 | £23.21 | £4.27 |
| May 2005 | £21.92 | £4.07 |
| April 2005 | £19.60 | £3.64 |
| March 2005 | £21.70 | £4.03 |
| February 2005 | £21.95 | £4.08 |
| January 2005 | £22.61 | £4.20 |
| December 2004 | £22.69 | £4.26 |
| November 2004 | £18.73 | £3.52 |
| October 2004 | £18.77 | £3.53 |
| September 2004 | £18.12 | £3.41 |
| August 2004 | £17 | £3.20 |
| July 2004 | £16.55 | £3.11 |
| June 2004 | £18.30 | £3.44 |
| May 2004 | £16.81 | £3.19 |
| April 2004 | £18.81 | £3.57 |
| March 2004 | £18.63 | £3.54 |
| February 2004 | £20.43 | £3.88 |
| January 2004 | £19.41 | £3.68 |
| December 2003 | £18.39 | £3.52 |
| November 2003 | £16.63 | £3.18 |
| October 2003 | £15.99 | £3.06 |
| September 2003 | £17.45 | £3.34 |
| August 2003 | £16.02 | £3.07 |
| July 2003 | £16.63 | £3.18 |
| June 2003 | £14.57 | £2.81 |
| May 2003 | £14 | £2.70 |
| April 2003 | £10.77 | £2.08 |
| March 2003 | £10.32 | £1.99 |
| February 2003 | £9.75 | £1.88 |
| January 2003 | £9 | £1.74 |
| December 2002 | £8.75 | £1.71 |
| November 2002 | £10.23 | £2 |
| October 2002 | £9.51 | £1.86 |
| September 2002 | £8.82 | £1.72 |
| August 2002 | £9.18 | £1.80 |
| July 2002 | £9.61 | £1.88 |
| June 2002 | £11.10 | £2.17 |
| May 2002 | £12.42 | £2.45 |
| April 2002 | £12.63 | £2.49 |
| March 2002 | £13.56 | £2.68 |
| February 2002 | £14 | £2.76 |
| January 2002 | £13.94 | £2.75 |
| December 2001 | £13.44 | £2.67 |
| November 2001 | £13.39 | £2.66 |
| October 2001 | £10.70 | £2.12 |
| September 2001 | £11.17 | £2.22 |
| August 2001 | £11.75 | £2.33 |
| July 2001 | £11.07 | £2.20 |
| June 2001 | £11.48 | £2.28 |
| May 2001 | £13.03 | £2.61 |
| April 2001 | £11 | £2.20 |
| March 2001 | £10.95 | £2.19 |
| February 2001 | £11.50 | £2.30 |
| January 2001 | £12.15 | £2.43 |
| December 2000 | £12.50 | £2.50 |
| November 2000 | £9.88 | £1.99 |
| October 2000 | £7.45 | £1.50 |
| September 2000 | £7.53 | £1.52 |
| August 2000 | £7.94 | £1.60 |
| July 2000 | £6.90 | £1.39 |
| June 2000 | £6.85 | £1.38 |
| May 2000 | £7.66 | £1.56 |
| April 2000 | £7.76 | £1.58 |
| March 2000 | £6.68 | £1.36 |
| February 2000 | £8.59 | £1.75 |
| January 2000 | £8.25 | £1.68 |
| December 1999 | £10.19 | £2.09 |
| November 1999 | £9.94 | £2.04 |
| October 1999 | £9.99 | £2.05 |
| September 1999 | £10.28 | £2.11 |
| August 1999 | £11.82 | £2.42 |
| July 1999 | £12.28 | £2.52 |
| June 1999 | £12.58 | £2.58 |
| May 1999 | £11.69 | £2.41 |
| April 1999 | £11.25 | £2.32 |
| March 1999 | £10.35 | £2.14 |
| February 1999 | £9.97 | £2.07 |
| January 1999 | £9 | £1.87 |
| December 1998 | £7.27 | £1.51 |
| November 1998 | £8.57 | £1.78 |
| October 1998 | £7.46 | £1.55 |
| September 1998 | £7.27 | £1.51 |
| August 1998 | £7.99 | £1.66 |
| July 1998 | £9.87 | £2.05 |
| June 1998 | £10.91 | £2.26 |
| May 1998 | £11.98 | £2.50 |
| April 1998 | £10.71 | £2.24 |
| March 1998 | £10.54 | £2.20 |
| February 1998 | £10.64 | £2.22 |
| January 1998 | £9.68 | £2.02 |
| December 1997 | £9.34 | £1.96 |
| November 1997 | £9.76 | £2.05 |
| October 1997 | £8.43 | £1.77 |
| September 1997 | £8.57 | £1.80 |
| August 1997 | £7.60 | £1.60 |
| July 1997 | £7.72 | £1.62 |
| June 1997 | £7.67 | £1.61 |
| May 1997 | £7.69 | £1.62 |
| April 1997 | £6.82 | £1.44 |
| March 1997 | £7.36 | £1.56 |
| February 1997 | £8.14 | £1.72 |
| January 1997 | £7.10 | £1.50 |
| December 1996 | £5.30 | £1.12 |
| November 1996 | £5.25 | £1.12 |
| October 1996 | £4.74 | £1.01 |
| September 1996 | £4.36 | £0.93 |
| August 1996 | £4.46 | £0.95 |
| July 1996 | £4.46 | £0.95 |
| June 1996 | £4.69 | £1 |
| May 1996 | £4.88 | £1.05 |
| April 1996 | £4.51 | £0.97 |
| March 1996 | £4.42 | £0.95 |
| February 1996 | £4.88 | £1.05 |
| January 1996 | £4.97 | £1.07 |
| December 1995 | £4.97 | £1.07 |
| November 1995 | £4.29 | £0.93 |
| October 1995 | £4.15 | £0.90 |
| September 1995 | £4.52 | £0.98 |
| August 1995 | £4.61 | £1 |
| July 1995 | £4.47 | £0.97 |
| June 1995 | £4.61 | £1 |
| May 1995 | £4.98 | £1.08 |
| April 1995 | £4.57 | £0.99 |
| March 1995 | £4.84 | £1.05 |
| February 1995 | £5.02 | £0.11 |
| January 1995 | £4.96 | £0.11 |
| December 1994 | £7.26 | £0.16 |
| November 1994 | £7.26 | £0.16 |
| October 1994 | £7.49 | £0.16 |
| September 1994 | £7.32 | £0.16 |
| August 1994 | £8.65 | £0.19 |
| July 1994 | £8.42 | £0.18 |
| June 1994 | £8.53 | £0.18 |
| May 1994 | £9.22 | £0.20 |
| April 1994 | £10.84 | £0.24 |
| March 1994 | £7.61 | £0.16 |
| February 1994 | £9.22 | £0.20 |
| January 1994 | £9.34 | £0.20 |
| December 1993 | £3.92 | £0.08 |
| November 1993 | £4.15 | £0.09 |
| October 1993 | £4.15 | £0.09 |
| September 1993 | £4.38 | £0.10 |
| August 1993 | £4.50 | £0.10 |
| July 1993 | £3.57 | £0.08 |
| June 1993 | £4.15 | £0.09 |
| May 1993 | £4.96 | £0.11 |
| April 1993 | £4.96 | £0.11 |
| March 1993 | £4.61 | £0.10 |
| February 1993 | £4.84 | £0.10 |
| January 1993 | £1.84 | £0.04 |
| December 1992 | £1.56 | £0.03 |
| November 1992 | £1.73 | £0.04 |
| October 1992 | £1.84 | £0.04 |
| September 1992 | £1.50 | £0.03 |
| August 1992 | £0.75 | £0.02 |
| July 1992 | £1.15 | £0.02 |
| June 1992 | £1.15 | £0.02 |
| May 1992 | £1.84 | £0.04 |
| April 1992 | £2.54 | £0.06 |
| March 1992 | £0.92 | £0.02 |
| February 1992 | £2.08 | £0.04 |
| January 1992 | £2.77 | £0.06 |
| December 1991 | £2.77 | £0.06 |
| November 1991 | £3.46 | £0.08 |
| October 1991 | £4.61 | £0.10 |
| September 1991 | £8.76 | £0.19 |
| August 1991 | £6.92 | £0.15 |
| July 1991 | £14.76 | £0.32 |
| June 1991 | £53.04 | £1.15 |
| May 1991 | £60.88 | £1.32 |
| April 1991 | £59.03 | £1.28 |
| March 1991 | £63.18 | £1.37 |
| February 1991 | £66.41 | £1.44 |
| January 1991 | £62.72 | £1.36 |
| December 1990 | £61.80 | £1.34 |
| November 1990 | £61.80 | £1.34 |
| October 1990 | £53.96 | £1.17 |
| September 1990 | £43.35 | £0.94 |
| August 1990 | £49.35 | £1.07 |
| July 1990 | £53.96 | £1.17 |
| June 1990 | £58.57 | £1.27 |
| May 1990 | £59.49 | £1.29 |
| April 1990 | £53.96 | £1.17 |
| March 1990 | £54.88 | £1.19 |
| February 1990 | £56.27 | £1.22 |
| January 1990 | £59.49 | £1.29 |
| December 1989 | £57.19 | £1.24 |
| November 1989 | £49.35 | £1.07 |
| October 1989 | £47.04 | £1.02 |
| September 1989 | £52.11 | £1.13 |
| August 1989 | £55.34 | £1.20 |
| July 1989 | £52.11 | £1.13 |
| June 1989 | £47.04 | £1.02 |
| May 1989 | £48.42 | £1.05 |
| April 1989 | £0.46 | £10.64 |
| March 1989 | £0.44 | £10.26 |
| February 1989 | £0.45 | £10.36 |
| January 1989 | £0.43 | £9.88 |
| December 1988 | £0.43 | £10.07 |
| November 1988 | £0.45 | £10.55 |
| October 1988 | £0.51 | £11.80 |
| September 1988 | £0.43 | £10.07 |
| August 1988 | £0.45 | £10.55 |
| July 1988 | £0.46 | £10.74 |
PAG.L
Price: £7.19
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.34%
Payout Ratio: 5818.18%
Payout Ratio Range:
Dividend Per Share: 38.40 GBp
Earnings Per Share: 0.66 GBp
P/E Ratio: 9.68
Exchange: LSE
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: 19.58%
DGR5: 18.32%
DGR10: 19.78%
DGR20: 13.58%