Penske Automotive Group, Inc. dividend history
Dividend history for stock PAG (Penske Automotive Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 3, 2019 | $0.41 (2.50%) | $50.92 | $50.92 |
| Sept. 4, 2019 | $0.4 (2.56%) | $44.35 | $44.70 |
| June 4, 2019 | $0.39 (2.63%) | $43.40 | $44.15 |
| March 1, 2019 | $0.38 (2.70%) | $40.98 | $42.05 |
| Dec. 4, 2018 | $0.37 (2.78%) | $43.45 | $44.97 |
| Sept. 5, 2018 | $0.36 (2.86%) | $49.05 | $51.19 |
| June 1, 2018 | $0.35 (2.94%) | $45.68 | $48.00 |
| March 1, 2018 | $0.34 (3.03%) | $45.76 | $48.44 |
| Dec. 1, 2017 | $0.33 (3.13%) | $42.86 | $45.69 |
| Sept. 1, 2017 | $0.32 (3.23%) | $38.22 | $41.04 |
| June 1, 2017 | $0.31 (3.33%) | $39.66 | $42.91 |
| Feb. 16, 2017 | $0.3 | $47.66 | $51.94 |
| March 1, 2017 | $0.3 (3.45%) | $48.92 | $53.61 |
| Dec. 1, 2016 | $0.29 (3.57%) | $38.81 | $42.78 |
| Sept. 1, 2016 | $0.28 (3.70%) | $35.92 | $39.85 |
| June 1, 2016 | $0.27 (3.85%) | $31.85 | $35.59 |
| March 1, 2016 | $0.26 (4%) | $26.73 | $30.09 |
| Dec. 1, 2015 | $0.25 (4.17%) | $43.44 | $49.32 |
| Sept. 1, 2015 | $0.24 (4.35%) | $46.67 | $53.25 |
| June 1, 2015 | $0.23 (4.55%) | $43.86 | $50.27 |
| March 2, 2015 | $0.22 (4.76%) | $45.33 | $52.19 |
| Dec. 1, 2014 | $0.21 (5%) | $40.54 | $46.88 |
| Sept. 2, 2014 | $0.2 (5.26%) | $40.09 | $46.56 |
| June 2, 2014 | $0.19 (5.56%) | $39.06 | $45.56 |
| March 3, 2014 | $0.18 (5.88%) | $35.67 | $41.78 |
| Dec. 2, 2013 | $0.17 (6.25%) | $34.20 | $40.24 |
| Sept. 3, 2013 | $0.16 (6.67%) | $32.93 | $38.91 |
| June 3, 2013 | $0.15 (7.14%) | $26.14 | $31.01 |
| March 1, 2013 | $0.14 (7.69%) | $27.11 | $32.31 |
| Dec. 3, 2012 | $0.13 (8.33%) | $22.99 | $27.52 |
| Sept. 4, 2012 | $0.12 (9.09%) | $20.87 | $25.10 |
| June 1, 2012 | $0.11 (10%) | $21.25 | $25.68 |
| March 1, 2012 | $0.1 (11.11%) | $19.73 | $23.94 |
| Dec. 1, 2011 | $0.09 (12.50%) | $16.55 | $20.17 |
| Sept. 1, 2011 | $0.08 (14.29%) | $14.43 | $17.66 |
| June 3, 2011 | $0.07 (-22.22%) | $17.25 | $21.19 |
| Dec. 1, 2008 | $0.09 | $5.89 | $7.26 |
| Sept. 2, 2008 | $0.09 | $11.04 | $13.76 |
| June 2, 2008 | $0.09 | $16.03 | $20.12 |
| March 3, 2008 | $0.09 | $13.88 | $17.49 |
| Dec. 3, 2007 | $0.09 (28.57%) | $16.15 | $20.46 |
| Sept. 4, 2007 | $0.07 | $16.66 | $21.20 |
| June 1, 2007 | $0.07 | $16.16 | $20.64 |
| March 1, 2007 | $0.07 | $19.04 | $24.40 |
| Dec. 1, 2006 | $0.07 | $17.70 | $22.74 |
| Sept. 1, 2006 | $0.07 (-50%) | $16.04 | $20.67 |
| June 1, 2006 | $0.14 (16.67%) | $17.09 | $22.09 |
| March 1, 2006 | $0.12 | $14.98 | $19.50 |
| Dec. 1, 2005 | $0.12 (9.09%) | $13.17 | $17.25 |
| Sept. 1, 2005 | $0.11 | $13.16 | $17.36 |
| June 1, 2005 | $0.11 | $11.51 | $15.28 |
| March 1, 2005 | $0.11 | $11.00 | $14.70 |
| Dec. 1, 2004 | $0.11 (10%) | $10.59 | $14.26 |
| Sept. 1, 2004 | $0.1 | $8.96 | $12.16 |
| June 1, 2004 | $0.1 | $11.08 | $15.15 |
| March 1, 2004 | $0.1 | $10.50 | $14.45 |
| Dec. 1, 2003 | $0.1 (-82.61%) | $9.15 | $12.68 |
| June 20, 2001 | $0.575 (-94.77%) | $6.28 | $15.40 |
| Dec. 15, 2000 | $11 Special (4900%) | $3.08 | $7.56 |
| Oct. 16, 2000 | $0.22 | $2.98 | $7.31 |
| July 14, 2000 | $0.22 | $3.90 | $9.56 |
| April 14, 2000 | $0.22 | $3.36 | $8.25 |
| Jan. 14, 2000 | $0.22 (2.33%) | $3.97 | $9.75 |
| Oct. 15, 1999 | $0.215 | $5.05 | $12.38 |
| July 9, 1999 | $0.215 | $4.20 | $10.31 |
| April 9, 1999 | $0.215 | $3.80 | $9.31 |
| Jan. 8, 1999 | $0.215 (2.38%) | $3.69 | $9.06 |
| Oct. 9, 1998 | $0.21 | $3.72 | $9.12 |
| July 10, 1998 | $0.21 | $9.45 | $23.19 |
| April 10, 1998 | $0.21 | $6.55 | $16.06 |
| Jan. 9, 1998 | $0.21 (2.44%) | $8.89 | $21.81 |
| Oct. 10, 1997 | $0.205 | $10.24 | $25.12 |
| July 11, 1997 | $0.205 | $8.36 | $20.50 |
| April 11, 1997 | $0.205 | $7.13 | $17.50 |
| Jan. 10, 1997 | $0.205 (2.50%) | $11.01 | $27.00 |
| Oct. 11, 1996 | $0.2 | $14.22 | $34.88 |
| July 12, 1996 | $0.2 | $14.22 | $34.88 |
| April 12, 1996 | $0.2 | $14.22 | $34.88 |
| Jan. 10, 1996 | $0.2 (2.56%) | $14.22 | $34.88 |
| Nov. 14, 1995 | $0.195 | $14.22 | $34.88 |
| Aug. 15, 1995 | $0.195 | $14.22 | $34.88 |
| May 12, 1995 | $0.195 | $14.22 | $34.88 |
| Feb. 15, 1995 | $0.195 | $14.22 | $34.88 |
| Nov. 15, 1994 | $0.195 | $14.22 | $34.88 |
| Aug. 15, 1994 | $0.195 (116.67%) | $14.22 | $34.88 |
| May 13, 1994 | $0.09 | $14.22 | $34.88 |
PAG
List: Challengers
Price: $52.83
Dividend Yield: 2.33%
Payout Ratio: 28.21%
Dividend Per Share: $1.56
Earnings Per Share: $5.53
P/E Ratio: 9.80
Exchange: NYQ
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 232022
Ebitda: 198.8 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 9
DGR3: 14.70%
DGR5: 16.33%