Penske Automotive Group, Inc. dividends

The current dividend payout for stock Penske Automotive Group, Inc. (PAG) as of Nov. 25, 2020 is 1.56 USD. The current dividend yield for PAG as of Nov. 25, 2020 is 1.42%. Average dividend growth rate for stock Penske Automotive Group, Inc. (PAG) for past three years is 14.70%.

Dividend history for stock PAG (Penske Automotive Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Penske Automotive Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-09 2020-12-01 0.420 USD Upcoming dividend
2020-02-21 2020-03-03 0.420 USD (2.44%) 52.42 USD 52.82 USD
2019-11-07 2019-12-03 0.410 USD (2.50%) 50.13 USD 50.92 USD
2019-08-08 2019-09-04 0.400 USD (2.56%) 43.66 USD 44.70 USD
2019-05-17 2019-06-04 0.390 USD (2.63%) 42.73 USD 44.15 USD
2019-02-08 2019-03-01 0.380 USD (2.70%) 40.35 USD 42.05 USD
2018-11-08 2018-12-04 0.370 USD (2.78%) 42.78 USD 44.97 USD
2018-08-09 2018-09-05 0.360 USD (2.86%) 48.29 USD 51.19 USD
2018-05-18 2018-06-01 0.350 USD (2.94%) 44.97 USD 48.00 USD
2018-02-09 2018-03-01 0.340 USD (3.03%) 45.05 USD 48.44 USD
2017-11-09 2017-12-01 0.330 USD (3.13%) 42.20 USD 45.69 USD
2017-08-08 2017-09-01 0.320 USD (3.23%) 37.63 USD 41.04 USD
2017-05-18 2017-06-01 0.310 USD (3.33%) 39.05 USD 42.91 USD
2017-02-16 0.300 USD 46.92 USD 51.94 USD
2017-02-15 2017-03-01 0.300 USD (3.45%) 48.16 USD 53.61 USD
2016-11-08 2016-12-01 0.290 USD (3.57%) 38.21 USD 42.78 USD
2016-08-08 2016-09-01 0.280 USD (3.70%) 35.36 USD 39.85 USD
2016-05-12 2016-06-01 0.270 USD (3.85%) 31.36 USD 35.59 USD
2016-02-08 2016-03-01 0.260 USD (4%) 26.31 USD 30.09 USD
2015-11-06 2015-12-01 0.250 USD (4.17%) 42.77 USD 49.32 USD
2015-08-06 2015-09-01 0.240 USD (4.35%) 45.95 USD 53.25 USD
2015-05-13 2015-06-01 0.230 USD (4.55%) 43.18 USD 50.27 USD
2015-02-06 2015-03-02 0.220 USD (4.76%) 44.63 USD 52.19 USD
2014-11-06 2014-12-01 0.210 USD (5%) 39.92 USD 46.88 USD
2014-08-07 2014-09-02 0.200 USD (5.26%) 39.47 USD 46.56 USD
2014-05-08 2014-06-02 0.190 USD (5.56%) 38.45 USD 45.56 USD
2014-02-06 2014-03-03 0.180 USD (5.88%) 35.12 USD 41.78 USD
2013-11-06 2013-12-02 0.170 USD (6.25%) 33.67 USD 40.24 USD
2013-08-08 2013-09-03 0.160 USD (6.67%) 32.42 USD 38.91 USD
2013-05-16 2013-06-03 0.150 USD (7.14%) 25.73 USD 31.01 USD
2013-02-07 2013-03-01 0.140 USD (7.69%) 26.69 USD 32.31 USD
2012-11-07 2012-12-03 0.130 USD (8.33%) 22.63 USD 27.52 USD
2012-08-08 2012-09-04 0.120 USD (9.09%) 20.55 USD 25.10 USD
2012-05-08 2012-06-01 0.110 USD (10%) 20.92 USD 25.68 USD
2012-02-08 2012-03-01 0.100 USD (11.11%) 19.42 USD 23.94 USD
2011-11-09 2011-12-01 0.090 USD (12.50%) 16.30 USD 20.17 USD
2011-08-08 2011-09-01 0.080 USD (14.29%) 14.21 USD 17.66 USD
2011-05-18 2011-06-03 0.070 USD (-22.22%) 16.98 USD 21.19 USD
2008-11-06 2008-12-01 0.090 USD 5.80 USD 7.26 USD
2008-08-07 2008-09-02 0.090 USD 10.87 USD 13.76 USD
2008-05-08 2008-06-02 0.090 USD 15.79 USD 20.12 USD
2008-02-07 2008-03-03 0.090 USD 13.66 USD 17.49 USD
2007-11-07 2007-12-03 0.090 USD (28.57%) 15.90 USD 20.46 USD
2007-08-08 2007-09-04 0.070 USD 16.40 USD 21.20 USD
2007-05-09 2007-06-01 0.070 USD 15.91 USD 20.64 USD
2007-02-08 2007-03-01 0.070 USD 18.75 USD 24.40 USD
2006-11-08 2006-12-01 0.070 USD 17.42 USD 22.74 USD
2006-08-08 2006-09-01 0.070 USD 15.79 USD 20.67 USD
2006-05-09 2006-06-01 0.070 USD (16.67%) 16.82 USD 22.09 USD
2006-02-08 2006-03-01 0.060 USD 14.80 USD 19.50 USD
2005-11-08 2005-12-01 0.060 USD (9.09%) 13.05 USD 17.25 USD
2005-08-08 2005-09-01 0.055 USD 13.08 USD 17.36 USD
2005-05-06 2005-06-01 0.055 USD 11.48 USD 15.28 USD
2005-02-08 2005-03-01 0.055 USD 11.01 USD 14.71 USD
2004-11-08 2004-12-01 0.055 USD (10%) 10.64 USD 14.26 USD
2004-08-05 2004-09-01 0.050 USD 9.04 USD 12.17 USD
2004-05-06 2004-06-01 0.050 USD 11.22 USD 15.15 USD
2004-02-05 2004-03-01 0.050 USD 10.66 USD 14.45 USD
2003-11-06 2003-12-01 0.050 USD (-91.30%) 9.33 USD 12.69 USD
2001-06-14 2001-06-20 0.575 USD (-94.77%) 6.28 USD 15.40 USD
2000-12-18 2000-12-15 11.000 USD (4900%) Special 3.08 USD 7.56 USD
2000-09-27 2000-10-16 0.220 USD 2.98 USD 7.31 USD
2000-06-28 2000-07-14 0.220 USD 3.90 USD 9.56 USD
2000-03-30 2000-04-14 0.220 USD 3.36 USD 8.25 USD
1999-12-29 2000-01-14 0.220 USD (2.33%) 3.97 USD 9.75 USD
1999-09-29 1999-10-15 0.215 USD 5.05 USD 12.38 USD
1999-06-29 1999-07-09 0.215 USD 4.20 USD 10.31 USD
1999-03-30 1999-04-09 0.215 USD 3.80 USD 9.31 USD
1998-12-29 1999-01-08 0.215 USD (2.38%) 3.69 USD 9.06 USD
1998-09-29 1998-10-09 0.210 USD 3.72 USD 9.13 USD
1998-06-29 1998-07-10 0.210 USD 9.45 USD 23.19 USD
1998-03-30 1998-04-10 0.210 USD 6.55 USD 16.06 USD
1997-12-29 1998-01-09 0.210 USD (2.44%) 8.89 USD 21.81 USD
1997-09-29 1997-10-10 0.205 USD 10.24 USD 25.13 USD
1997-06-27 1997-07-11 0.205 USD 8.36 USD 20.50 USD
1997-03-27 1997-04-11 0.205 USD 7.13 USD 17.50 USD
1996-12-27 1997-01-10 0.205 USD (2.50%) 11.01 USD 27.00 USD
1996-09-30 1996-10-11 0.200 USD 14.22 USD 34.88 USD
1996-06-27 1996-07-12 0.200 USD 14.22 USD 34.88 USD
1996-03-29 1996-04-12 0.200 USD 14.22 USD 34.88 USD
1995-12-28 1996-01-10 0.200 USD (2.56%) 14.22 USD 34.88 USD
1995-10-12 1995-11-14 0.195 USD 14.22 USD 34.88 USD
1995-07-12 1995-08-15 0.195 USD 14.22 USD 34.88 USD
1995-04-07 1995-05-12 0.195 USD 14.22 USD 34.88 USD
1995-01-09 1995-02-15 0.195 USD 14.22 USD 34.88 USD
1994-10-11 1994-11-15 0.195 USD 14.22 USD 34.88 USD
1994-07-11 1994-08-15 0.195 USD (116.67%) 14.22 USD 34.88 USD
1994-04-11 1994-05-13 0.090 USD 14.22 USD 34.88 USD

PAG

Price: 58.98USD

52 week range price:
19.99
60.73

Dividend Yield: 1.42%

5-year range yield:
0.84%
1.81%

Payout Ratio: 28.26%

Payout Ratio Range:
8.90%
40.27%

Dividend Per Share: 1.56 USD

Earnings Per Share: 5.52 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.78

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Auto & Truck Dealerships

Volume: 189297

Ebitda: 198.8 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 10

DGR3: 14.70%

DGR5: 16.33%

Links: