Penske Automotive Group, Inc. dividend history

Dividend history for stock PAG (Penske Automotive Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 3, 2020 $0.42 (2.44%) $52.82 $52.82
Dec. 3, 2019 $0.41 (2.50%) $50.52 $50.92
Sept. 4, 2019 $0.4 (2.56%) $43.99 $44.70
June 4, 2019 $0.39 (2.63%) $43.06 $44.15
March 1, 2019 $0.38 (2.70%) $40.66 $42.05
Dec. 4, 2018 $0.37 (2.78%) $43.10 $44.97
Sept. 5, 2018 $0.36 (2.86%) $48.66 $51.19
June 1, 2018 $0.35 (2.94%) $45.31 $48.00
March 1, 2018 $0.34 (3.03%) $45.40 $48.44
Dec. 1, 2017 $0.33 (3.13%) $42.52 $45.69
Sept. 1, 2017 $0.32 (3.23%) $37.92 $41.04
June 1, 2017 $0.31 (3.33%) $39.35 $42.91
Feb. 16, 2017 $0.3 $47.28 $51.94
March 1, 2017 $0.3 (3.45%) $48.53 $53.61
Dec. 1, 2016 $0.29 (3.57%) $38.51 $42.78
Sept. 1, 2016 $0.28 (3.70%) $35.63 $39.85
June 1, 2016 $0.27 (3.85%) $31.60 $35.59
March 1, 2016 $0.26 (4%) $26.52 $30.09
Dec. 1, 2015 $0.25 (4.17%) $43.10 $49.32
Sept. 1, 2015 $0.24 (4.35%) $46.30 $53.25
June 1, 2015 $0.23 (4.55%) $43.51 $50.27
March 2, 2015 $0.22 (4.76%) $44.97 $52.19
Dec. 1, 2014 $0.21 (5%) $40.22 $46.88
Sept. 2, 2014 $0.2 (5.26%) $39.77 $46.56
June 2, 2014 $0.19 (5.56%) $38.75 $45.56
March 3, 2014 $0.18 (5.88%) $35.39 $41.78
Dec. 2, 2013 $0.17 (6.25%) $33.93 $40.24
Sept. 3, 2013 $0.16 (6.67%) $32.67 $38.91
June 3, 2013 $0.15 (7.14%) $25.93 $31.01
March 1, 2013 $0.14 (7.69%) $26.89 $32.31
Dec. 3, 2012 $0.13 (8.33%) $22.81 $27.52
Sept. 4, 2012 $0.12 (9.09%) $20.71 $25.10
June 1, 2012 $0.11 (10%) $21.08 $25.68
March 1, 2012 $0.1 (11.11%) $19.57 $23.94
Dec. 1, 2011 $0.09 (12.50%) $16.42 $20.17
Sept. 1, 2011 $0.08 (14.29%) $14.32 $17.66
June 3, 2011 $0.07 (-22.22%) $17.11 $21.19
Dec. 1, 2008 $0.09 $5.84 $7.26
Sept. 2, 2008 $0.09 $10.95 $13.76
June 2, 2008 $0.09 $15.91 $20.12
March 3, 2008 $0.09 $13.77 $17.49
Dec. 3, 2007 $0.09 (28.57%) $16.02 $20.46
Sept. 4, 2007 $0.07 $16.53 $21.20
June 1, 2007 $0.07 $16.03 $20.64
March 1, 2007 $0.07 $18.89 $24.40
Dec. 1, 2006 $0.07 $17.56 $22.74
Sept. 1, 2006 $0.07 (-50%) $15.91 $20.67
June 1, 2006 $0.14 (16.67%) $16.95 $22.09
March 1, 2006 $0.12 $14.86 $19.50
Dec. 1, 2005 $0.12 (9.09%) $13.06 $17.25
Sept. 1, 2005 $0.11 $13.06 $17.36
June 1, 2005 $0.11 $11.42 $15.28
March 1, 2005 $0.11 $10.91 $14.70
Dec. 1, 2004 $0.11 (10%) $10.50 $14.26
Sept. 1, 2004 $0.1 $8.89 $12.16
June 1, 2004 $0.1 $10.99 $15.15
March 1, 2004 $0.1 $10.41 $14.45
Dec. 1, 2003 $0.1 (-82.61%) $9.08 $12.68
June 20, 2001 $0.575 (-94.77%) $6.28 $15.40
Dec. 15, 2000 $11 Special (4900%) $3.08 $7.56
Oct. 16, 2000 $0.22 $2.98 $7.31
July 14, 2000 $0.22 $3.90 $9.56
April 14, 2000 $0.22 $3.36 $8.25
Jan. 14, 2000 $0.22 (2.33%) $3.97 $9.75
Oct. 15, 1999 $0.215 $5.05 $12.38
July 9, 1999 $0.215 $4.20 $10.31
April 9, 1999 $0.215 $3.80 $9.31
Jan. 8, 1999 $0.215 (2.38%) $3.69 $9.06
Oct. 9, 1998 $0.21 $3.72 $9.12
July 10, 1998 $0.21 $9.45 $23.19
April 10, 1998 $0.21 $6.55 $16.06
Jan. 9, 1998 $0.21 (2.44%) $8.89 $21.81
Oct. 10, 1997 $0.205 $10.24 $25.12
July 11, 1997 $0.205 $8.36 $20.50
April 11, 1997 $0.205 $7.13 $17.50
Jan. 10, 1997 $0.205 (2.50%) $11.01 $27.00
Oct. 11, 1996 $0.2 $14.22 $34.88
July 12, 1996 $0.2 $14.22 $34.88
April 12, 1996 $0.2 $14.22 $34.88
Jan. 10, 1996 $0.2 (2.56%) $14.22 $34.88
Nov. 14, 1995 $0.195 $14.22 $34.88
Aug. 15, 1995 $0.195 $14.22 $34.88
May 12, 1995 $0.195 $14.22 $34.88
Feb. 15, 1995 $0.195 $14.22 $34.88
Nov. 15, 1994 $0.195 $14.22 $34.88
Aug. 15, 1994 $0.195 (116.67%) $14.22 $34.88
May 13, 1994 $0.09 $14.22 $34.88

PAG

List: Contenders

Price: $26.42

52 week range price:
$19.99
$53.81

Dividend Yield: 6.36%

5-year range yield:
1.69%
6.36%

Payout Ratio: 28.21%

Payout Ratio Range:
8.90%
29.69%

Dividend Per Share: $1.56

Earnings Per Share: $5.53

Future Ex-Dividend Date: -

P/E Ratio: 5.30

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 368679

Ebitda: 198.8 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 14.70%

DGR5: 16.33%

Links: