Penske Automotive Group, Inc. dividend history

Dividend history for stock PAG (Penske Automotive Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Penske Automotive Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-21 2020-03-03 $0.42
(2.44%)
$52.82 $52.82
2019-11-07 2019-12-03 $0.41
(2.50%)
$50.52 $50.92
2019-08-08 2019-09-04 $0.40
(2.56%)
$43.99 $44.70
2019-05-17 2019-06-04 $0.39
(2.63%)
$43.06 $44.15
2019-02-08 2019-03-01 $0.38
(2.70%)
$40.66 $42.05
2018-11-08 2018-12-04 $0.37
(2.78%)
$43.10 $44.97
2018-08-09 2018-09-05 $0.36
(2.86%)
$48.66 $51.19
2018-05-18 2018-06-01 $0.35
(2.94%)
$45.31 $48.00
2018-02-09 2018-03-01 $0.34
(3.03%)
$45.40 $48.44
2017-11-09 2017-12-01 $0.33
(3.13%)
$42.52 $45.69
2017-08-08 2017-09-01 $0.32
(3.23%)
$37.92 $41.04
2017-05-18 2017-06-01 $0.31
(3.33%)
$39.35 $42.91
2017-02-16 $0.30 $47.28 $51.94
2017-02-15 2017-03-01 $0.30
(3.45%)
$48.53 $53.61
2016-11-08 2016-12-01 $0.29
(3.57%)
$38.51 $42.78
2016-08-08 2016-09-01 $0.28
(3.70%)
$35.63 $39.85
2016-05-12 2016-06-01 $0.27
(3.85%)
$31.60 $35.59
2016-02-08 2016-03-01 $0.26
(4%)
$26.52 $30.09
2015-11-06 2015-12-01 $0.25
(4.17%)
$43.10 $49.32
2015-08-06 2015-09-01 $0.24
(4.35%)
$46.30 $53.25
2015-05-13 2015-06-01 $0.23
(4.55%)
$43.51 $50.27
2015-02-06 2015-03-02 $0.22
(4.76%)
$44.97 $52.19
2014-11-06 2014-12-01 $0.21
(5%)
$40.22 $46.88
2014-08-07 2014-09-02 $0.20
(5.26%)
$39.77 $46.56
2014-05-08 2014-06-02 $0.19
(5.56%)
$38.75 $45.56
2014-02-06 2014-03-03 $0.18
(5.88%)
$35.39 $41.78
2013-11-06 2013-12-02 $0.17
(6.25%)
$33.93 $40.24
2013-08-08 2013-09-03 $0.16
(6.67%)
$32.67 $38.91
2013-05-16 2013-06-03 $0.15
(7.14%)
$25.93 $31.01
2013-02-07 2013-03-01 $0.14
(7.69%)
$26.89 $32.31
2012-11-07 2012-12-03 $0.13
(8.33%)
$22.81 $27.52
2012-08-08 2012-09-04 $0.12
(9.09%)
$20.71 $25.10
2012-05-08 2012-06-01 $0.11
(10%)
$21.08 $25.68
2012-02-08 2012-03-01 $0.10
(11.11%)
$19.57 $23.94
2011-11-09 2011-12-01 $0.09
(12.50%)
$16.42 $20.17
2011-08-08 2011-09-01 $0.08
(14.29%)
$14.32 $17.66
2011-05-18 2011-06-03 $0.07
(-22.22%)
$17.11 $21.19
2008-11-06 2008-12-01 $0.09 $5.84 $7.26
2008-08-07 2008-09-02 $0.09 $10.95 $13.76
2008-05-08 2008-06-02 $0.09 $15.91 $20.12
2008-02-07 2008-03-03 $0.09 $13.77 $17.49
2007-11-07 2007-12-03 $0.09
(28.57%)
$16.02 $20.46
2007-08-08 2007-09-04 $0.07 $16.53 $21.20
2007-05-09 2007-06-01 $0.07 $16.03 $20.64
2007-02-08 2007-03-01 $0.07 $18.89 $24.40
2006-11-08 2006-12-01 $0.07 $17.56 $22.74
2006-08-08 2006-09-01 $0.07
(-50%)
$15.91 $20.67
2006-05-09 2006-06-01 $0.14
(16.67%)
$16.95 $22.09
2006-02-08 2006-03-01 $0.12 $14.91 $19.50
2005-11-08 2005-12-01 $0.12
(9.09%)
$13.15 $17.25
2005-08-08 2005-09-01 $0.11 $13.18 $17.36
2005-05-06 2005-06-01 $0.11 $11.57 $15.28
2005-02-08 2005-03-01 $0.11 $11.10 $14.71
2004-11-08 2004-12-01 $0.11
(10%)
$10.72 $14.26
2004-08-05 2004-09-01 $0.10 $9.11 $12.17
2004-05-06 2004-06-01 $0.10 $11.30 $15.15
2004-02-05 2004-03-01 $0.10 $10.74 $14.45
2003-11-06 2003-12-01 $0.10
(-82.61%)
$9.40 $12.69
2001-06-14 2001-06-20 $0.58
(-94.77%)
$6.28 $15.40
2000-12-18 2000-12-15 $11.00 Special
(4900%)
$3.08 $7.56
2000-09-27 2000-10-16 $0.22 $2.98 $7.31
2000-06-28 2000-07-14 $0.22 $3.90 $9.56
2000-03-30 2000-04-14 $0.22 $3.36 $8.25
1999-12-29 2000-01-14 $0.22
(2.33%)
$3.97 $9.75
1999-09-29 1999-10-15 $0.22 $5.05 $12.38
1999-06-29 1999-07-09 $0.22 $4.20 $10.31
1999-03-30 1999-04-09 $0.22 $3.80 $9.31
1998-12-29 1999-01-08 $0.22
(2.38%)
$3.69 $9.06
1998-09-29 1998-10-09 $0.21 $3.72 $9.13
1998-06-29 1998-07-10 $0.21 $9.45 $23.19
1998-03-30 1998-04-10 $0.21 $6.55 $16.06
1997-12-29 1998-01-09 $0.21
(2.44%)
$8.89 $21.81
1997-09-29 1997-10-10 $0.21 $10.24 $25.13
1997-06-27 1997-07-11 $0.21 $8.36 $20.50
1997-03-27 1997-04-11 $0.21 $7.13 $17.50
1996-12-27 1997-01-10 $0.21
(2.50%)
$11.01 $27.00
1996-09-30 1996-10-11 $0.20 $14.22 $34.88
1996-06-27 1996-07-12 $0.20 $14.22 $34.88
1996-03-29 1996-04-12 $0.20 $14.22 $34.88
1995-12-28 1996-01-10 $0.20
(2.56%)
$14.22 $34.88
1995-10-12 1995-11-14 $0.20 $14.22 $34.88
1995-07-12 1995-08-15 $0.20 $14.22 $34.88
1995-04-07 1995-05-12 $0.20 $14.22 $34.88
1995-01-09 1995-02-15 $0.20 $14.22 $34.88
1994-10-11 1994-11-15 $0.20 $14.22 $34.88
1994-07-11 1994-08-15 $0.20
(116.67%)
$14.22 $34.88
1994-04-11 1994-05-13 $0.09 $14.22 $34.88

PAG

List: Contenders

Price: $39.29

52 week range price:
$19.99
$53.81

Dividend Yield: 3.21%

5-year range yield:
1.26%
3.21%

Payout Ratio: 32.94%

Payout Ratio Range:
8.90%
32.94%

Dividend Per Share: $1.56

Earnings Per Share: $4.74

Future Ex-Dividend Date: -

P/E Ratio: 8.17

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 440621

Ebitda: 198.8 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: 14.70%

DGR5: 16.33%

Links: