Penske Automotive Group Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 4, 2018 | $0.37 (2.78%) | - | - |
| Sept. 5, 2018 | $0.36 (2.86%) | $51.19 | $51.19 |
| June 1, 2018 | $0.35 (2.94%) | $47.67 | $48.00 |
| March 1, 2018 | $0.34 (3.03%) | $47.76 | $48.44 |
| Dec. 1, 2017 | $0.33 (3.13%) | $44.73 | $45.69 |
| Sept. 1, 2017 | $0.32 (3.23%) | $39.89 | $41.04 |
| June 1, 2017 | $0.31 (3.33%) | $41.39 | $42.91 |
| Feb. 16, 2017 | $0.3 | $49.74 | $51.94 |
| March 1, 2017 | $0.3 (3.45%) | $51.05 | $53.61 |
| Dec. 1, 2016 | $0.29 (3.57%) | $40.51 | $42.78 |
| Sept. 1, 2016 | $0.28 (3.70%) | $37.48 | $39.85 |
| June 1, 2016 | $0.27 (3.85%) | $33.24 | $35.59 |
| March 1, 2016 | $0.26 (4%) | $27.89 | $30.09 |
| Dec. 1, 2015 | $0.25 (4.17%) | $45.34 | $49.32 |
| Sept. 1, 2015 | $0.24 (4.35%) | $48.70 | $53.25 |
| June 1, 2015 | $0.23 (4.55%) | $45.77 | $50.27 |
| March 2, 2015 | $0.22 (4.76%) | $47.31 | $52.19 |
| Dec. 1, 2014 | $0.21 (5%) | $42.31 | $46.88 |
| Sept. 2, 2014 | $0.2 (5.26%) | $41.83 | $46.56 |
| June 2, 2014 | $0.19 (5.56%) | $40.76 | $45.56 |
| March 3, 2014 | $0.18 (5.88%) | $37.22 | $41.78 |
| Dec. 2, 2013 | $0.17 (6.25%) | $35.69 | $40.24 |
| Sept. 3, 2013 | $0.16 (6.67%) | $34.37 | $38.91 |
| June 3, 2013 | $0.15 (7.14%) | $27.28 | $31.01 |
| March 1, 2013 | $0.14 (7.69%) | $28.29 | $32.31 |
| Dec. 3, 2012 | $0.13 (8.33%) | $23.99 | $27.52 |
| Sept. 4, 2012 | $0.12 (9.09%) | $21.78 | $25.10 |
| June 1, 2012 | $0.11 (10%) | $22.18 | $25.68 |
| March 1, 2012 | $0.1 (11.11%) | $20.59 | $23.94 |
| Dec. 1, 2011 | $0.09 (12.50%) | $17.28 | $20.17 |
| Sept. 1, 2011 | $0.08 (14.29%) | $15.06 | $17.66 |
| June 3, 2011 | $0.07 (-22.22%) | $18.00 | $21.19 |
| Dec. 1, 2008 | $0.09 | $6.15 | $7.26 |
| Sept. 2, 2008 | $0.09 | $11.52 | $13.76 |
| June 2, 2008 | $0.09 | $16.73 | $20.12 |
| March 3, 2008 | $0.09 | $14.48 | $17.49 |
| Dec. 3, 2007 | $0.09 (28.57%) | $16.85 | $20.46 |
| Sept. 4, 2007 | $0.07 | $17.39 | $21.20 |
| June 1, 2007 | $0.07 | $16.87 | $20.64 |
| March 1, 2007 | $0.07 | $19.87 | $24.40 |
| Dec. 1, 2006 | $0.07 | $18.47 | $22.74 |
| Sept. 1, 2006 | $0.07 (-50%) | $16.73 | $20.67 |
| June 1, 2006 | $0.14 (16.67%) | $17.83 | $22.09 |
| March 1, 2006 | $0.12 | $15.64 | $19.50 |
| Dec. 1, 2005 | $0.12 (9.09%) | $13.74 | $17.25 |
| Sept. 1, 2005 | $0.11 | $13.73 | $17.36 |
| June 1, 2005 | $0.11 | $12.01 | $15.28 |
| March 1, 2005 | $0.11 | $11.48 | $14.70 |
| Dec. 1, 2004 | $0.11 (10%) | $11.05 | $14.26 |
| Sept. 1, 2004 | $0.1 | $9.35 | $12.16 |
| June 1, 2004 | $0.1 | $11.56 | $15.15 |
| March 1, 2004 | $0.1 | $10.95 | $14.45 |
| Dec. 1, 2003 | $0.1 (-82.61%) | $9.55 | $12.68 |
| June 20, 2001 | $0.575 (-94.77%) | $6.28 | $15.40 |
| Dec. 15, 2000 | $11 Special (4900%) | $3.08 | $7.56 |
| Oct. 16, 2000 | $0.22 | $2.98 | $7.31 |
| July 14, 2000 | $0.22 | $3.90 | $9.56 |
| April 14, 2000 | $0.22 | $3.36 | $8.25 |
| Jan. 14, 2000 | $0.22 (2.33%) | $3.97 | $9.75 |
| Oct. 15, 1999 | $0.215 | $5.05 | $12.38 |
| July 9, 1999 | $0.215 | $4.20 | $10.31 |
| April 9, 1999 | $0.215 | $3.80 | $9.31 |
| Jan. 8, 1999 | $0.215 (2.38%) | $3.69 | $9.06 |
| Oct. 9, 1998 | $0.21 | $3.72 | $9.12 |
| July 10, 1998 | $0.21 | $9.45 | $23.19 |
| April 10, 1998 | $0.21 | $6.55 | $16.06 |
| Jan. 9, 1998 | $0.21 (2.44%) | $8.89 | $21.81 |
| Oct. 10, 1997 | $0.205 | $10.24 | $25.12 |
| July 11, 1997 | $0.205 | $8.36 | $20.50 |
| April 11, 1997 | $0.205 | $7.13 | $17.50 |
| Jan. 10, 1997 | $0.205 (2.50%) | $11.01 | $27.00 |
| Oct. 11, 1996 | $0.2 | $14.22 | $34.88 |
| July 12, 1996 | $0.2 | $14.22 | $34.88 |
| April 12, 1996 | $0.2 | $14.22 | $34.88 |
| Jan. 10, 1996 | $0.2 (2.56%) | $14.22 | $34.88 |
| Nov. 14, 1995 | $0.195 | $14.22 | $34.88 |
| Aug. 15, 1995 | $0.195 | $14.22 | $34.88 |
| May 12, 1995 | $0.195 | $14.22 | $34.88 |
| Feb. 15, 1995 | $0.195 | $14.22 | $34.88 |
| Nov. 15, 1994 | $0.195 | $14.22 | $34.88 |
| Aug. 15, 1994 | $0.195 (116.67%) | $14.22 | $34.88 |
| May 13, 1994 | $0.09 | $14.22 | $34.88 |
PAG
List: Challengers
Price: $39.55
52 week range price:
Dividend Yield: 3.74%
5-year range yield:
Payout Ratio: 20.76%
Payout Ratio Range:
Dividend Per Share: $1.48
Earnings Per Share: $7.13
P/E Ratio: 7.55
Exchange: NYQ
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 318912
Ebitda: 198.8 millionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 26.45%
DGR5: 27.99%