Penske Automotive Group, Inc. dividend history
Dividend history for stock PAG (Penske Automotive Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Penske Automotive Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-21 | 2020-03-03 | $0.42
(2.44%) |
$52.82 | $52.82 |
| 2019-11-07 | 2019-12-03 | $0.41
(2.50%) |
$50.52 | $50.92 |
| 2019-08-08 | 2019-09-04 | $0.40
(2.56%) |
$43.99 | $44.70 |
| 2019-05-17 | 2019-06-04 | $0.39
(2.63%) |
$43.06 | $44.15 |
| 2019-02-08 | 2019-03-01 | $0.38
(2.70%) |
$40.66 | $42.05 |
| 2018-11-08 | 2018-12-04 | $0.37
(2.78%) |
$43.10 | $44.97 |
| 2018-08-09 | 2018-09-05 | $0.36
(2.86%) |
$48.66 | $51.19 |
| 2018-05-18 | 2018-06-01 | $0.35
(2.94%) |
$45.31 | $48.00 |
| 2018-02-09 | 2018-03-01 | $0.34
(3.03%) |
$45.40 | $48.44 |
| 2017-11-09 | 2017-12-01 | $0.33
(3.13%) |
$42.52 | $45.69 |
| 2017-08-08 | 2017-09-01 | $0.32
(3.23%) |
$37.92 | $41.04 |
| 2017-05-18 | 2017-06-01 | $0.31
(3.33%) |
$39.35 | $42.91 |
| 2017-02-16 | $0.30 | $47.28 | $51.94 | |
| 2017-02-15 | 2017-03-01 | $0.30
(3.45%) |
$48.53 | $53.61 |
| 2016-11-08 | 2016-12-01 | $0.29
(3.57%) |
$38.51 | $42.78 |
| 2016-08-08 | 2016-09-01 | $0.28
(3.70%) |
$35.63 | $39.85 |
| 2016-05-12 | 2016-06-01 | $0.27
(3.85%) |
$31.60 | $35.59 |
| 2016-02-08 | 2016-03-01 | $0.26
(4%) |
$26.52 | $30.09 |
| 2015-11-06 | 2015-12-01 | $0.25
(4.17%) |
$43.10 | $49.32 |
| 2015-08-06 | 2015-09-01 | $0.24
(4.35%) |
$46.30 | $53.25 |
| 2015-05-13 | 2015-06-01 | $0.23
(4.55%) |
$43.51 | $50.27 |
| 2015-02-06 | 2015-03-02 | $0.22
(4.76%) |
$44.97 | $52.19 |
| 2014-11-06 | 2014-12-01 | $0.21
(5%) |
$40.22 | $46.88 |
| 2014-08-07 | 2014-09-02 | $0.20
(5.26%) |
$39.77 | $46.56 |
| 2014-05-08 | 2014-06-02 | $0.19
(5.56%) |
$38.75 | $45.56 |
| 2014-02-06 | 2014-03-03 | $0.18
(5.88%) |
$35.39 | $41.78 |
| 2013-11-06 | 2013-12-02 | $0.17
(6.25%) |
$33.93 | $40.24 |
| 2013-08-08 | 2013-09-03 | $0.16
(6.67%) |
$32.67 | $38.91 |
| 2013-05-16 | 2013-06-03 | $0.15
(7.14%) |
$25.93 | $31.01 |
| 2013-02-07 | 2013-03-01 | $0.14
(7.69%) |
$26.89 | $32.31 |
| 2012-11-07 | 2012-12-03 | $0.13
(8.33%) |
$22.81 | $27.52 |
| 2012-08-08 | 2012-09-04 | $0.12
(9.09%) |
$20.71 | $25.10 |
| 2012-05-08 | 2012-06-01 | $0.11
(10%) |
$21.08 | $25.68 |
| 2012-02-08 | 2012-03-01 | $0.10
(11.11%) |
$19.57 | $23.94 |
| 2011-11-09 | 2011-12-01 | $0.09
(12.50%) |
$16.42 | $20.17 |
| 2011-08-08 | 2011-09-01 | $0.08
(14.29%) |
$14.32 | $17.66 |
| 2011-05-18 | 2011-06-03 | $0.07
(-22.22%) |
$17.11 | $21.19 |
| 2008-11-06 | 2008-12-01 | $0.09 | $5.84 | $7.26 |
| 2008-08-07 | 2008-09-02 | $0.09 | $10.95 | $13.76 |
| 2008-05-08 | 2008-06-02 | $0.09 | $15.91 | $20.12 |
| 2008-02-07 | 2008-03-03 | $0.09 | $13.77 | $17.49 |
| 2007-11-07 | 2007-12-03 | $0.09
(28.57%) |
$16.02 | $20.46 |
| 2007-08-08 | 2007-09-04 | $0.07 | $16.53 | $21.20 |
| 2007-05-09 | 2007-06-01 | $0.07 | $16.03 | $20.64 |
| 2007-02-08 | 2007-03-01 | $0.07 | $18.89 | $24.40 |
| 2006-11-08 | 2006-12-01 | $0.07 | $17.56 | $22.74 |
| 2006-08-08 | 2006-09-01 | $0.07
(-50%) |
$15.91 | $20.67 |
| 2006-05-09 | 2006-06-01 | $0.14
(16.67%) |
$16.95 | $22.09 |
| 2006-02-08 | 2006-03-01 | $0.12 | $14.91 | $19.50 |
| 2005-11-08 | 2005-12-01 | $0.12
(9.09%) |
$13.15 | $17.25 |
| 2005-08-08 | 2005-09-01 | $0.11 | $13.18 | $17.36 |
| 2005-05-06 | 2005-06-01 | $0.11 | $11.57 | $15.28 |
| 2005-02-08 | 2005-03-01 | $0.11 | $11.10 | $14.71 |
| 2004-11-08 | 2004-12-01 | $0.11
(10%) |
$10.72 | $14.26 |
| 2004-08-05 | 2004-09-01 | $0.10 | $9.11 | $12.17 |
| 2004-05-06 | 2004-06-01 | $0.10 | $11.30 | $15.15 |
| 2004-02-05 | 2004-03-01 | $0.10 | $10.74 | $14.45 |
| 2003-11-06 | 2003-12-01 | $0.10
(-82.61%) |
$9.40 | $12.69 |
| 2001-06-14 | 2001-06-20 | $0.58
(-94.77%) |
$6.28 | $15.40 |
| 2000-12-18 | 2000-12-15 | $11.00
Special
(4900%) |
$3.08 | $7.56 |
| 2000-09-27 | 2000-10-16 | $0.22 | $2.98 | $7.31 |
| 2000-06-28 | 2000-07-14 | $0.22 | $3.90 | $9.56 |
| 2000-03-30 | 2000-04-14 | $0.22 | $3.36 | $8.25 |
| 1999-12-29 | 2000-01-14 | $0.22
(2.33%) |
$3.97 | $9.75 |
| 1999-09-29 | 1999-10-15 | $0.22 | $5.05 | $12.38 |
| 1999-06-29 | 1999-07-09 | $0.22 | $4.20 | $10.31 |
| 1999-03-30 | 1999-04-09 | $0.22 | $3.80 | $9.31 |
| 1998-12-29 | 1999-01-08 | $0.22
(2.38%) |
$3.69 | $9.06 |
| 1998-09-29 | 1998-10-09 | $0.21 | $3.72 | $9.13 |
| 1998-06-29 | 1998-07-10 | $0.21 | $9.45 | $23.19 |
| 1998-03-30 | 1998-04-10 | $0.21 | $6.55 | $16.06 |
| 1997-12-29 | 1998-01-09 | $0.21
(2.44%) |
$8.89 | $21.81 |
| 1997-09-29 | 1997-10-10 | $0.21 | $10.24 | $25.13 |
| 1997-06-27 | 1997-07-11 | $0.21 | $8.36 | $20.50 |
| 1997-03-27 | 1997-04-11 | $0.21 | $7.13 | $17.50 |
| 1996-12-27 | 1997-01-10 | $0.21
(2.50%) |
$11.01 | $27.00 |
| 1996-09-30 | 1996-10-11 | $0.20 | $14.22 | $34.88 |
| 1996-06-27 | 1996-07-12 | $0.20 | $14.22 | $34.88 |
| 1996-03-29 | 1996-04-12 | $0.20 | $14.22 | $34.88 |
| 1995-12-28 | 1996-01-10 | $0.20
(2.56%) |
$14.22 | $34.88 |
| 1995-10-12 | 1995-11-14 | $0.20 | $14.22 | $34.88 |
| 1995-07-12 | 1995-08-15 | $0.20 | $14.22 | $34.88 |
| 1995-04-07 | 1995-05-12 | $0.20 | $14.22 | $34.88 |
| 1995-01-09 | 1995-02-15 | $0.20 | $14.22 | $34.88 |
| 1994-10-11 | 1994-11-15 | $0.20 | $14.22 | $34.88 |
| 1994-07-11 | 1994-08-15 | $0.20
(116.67%) |
$14.22 | $34.88 |
| 1994-04-11 | 1994-05-13 | $0.09 | $14.22 | $34.88 |
PAG
List: Contenders
Price: $39.29
52 week range price:
Dividend Yield: 3.21%
5-year range yield:
Payout Ratio: 32.94%
Payout Ratio Range:
Dividend Per Share: $1.56
Earnings Per Share: $4.74
Future Ex-Dividend Date: -
P/E Ratio: 8.17
Exchange: NYQ
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 440621
Ebitda: 198.8 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 10
DGR3: 14.70%
DGR5: 16.33%