Penske Automotive Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 4, 2018 $0.37 (2.78%) - -
Sept. 5, 2018 $0.36 (2.86%) $51.19 $51.19
June 1, 2018 $0.35 (2.94%) $47.67 $48.00
March 1, 2018 $0.34 (3.03%) $47.76 $48.44
Dec. 1, 2017 $0.33 (3.13%) $44.73 $45.69
Sept. 1, 2017 $0.32 (3.23%) $39.89 $41.04
June 1, 2017 $0.31 (3.33%) $41.39 $42.91
Feb. 16, 2017 $0.3 $49.74 $51.94
March 1, 2017 $0.3 (3.45%) $51.05 $53.61
Dec. 1, 2016 $0.29 (3.57%) $40.51 $42.78
Sept. 1, 2016 $0.28 (3.70%) $37.48 $39.85
June 1, 2016 $0.27 (3.85%) $33.24 $35.59
March 1, 2016 $0.26 (4%) $27.89 $30.09
Dec. 1, 2015 $0.25 (4.17%) $45.34 $49.32
Sept. 1, 2015 $0.24 (4.35%) $48.70 $53.25
June 1, 2015 $0.23 (4.55%) $45.77 $50.27
March 2, 2015 $0.22 (4.76%) $47.31 $52.19
Dec. 1, 2014 $0.21 (5%) $42.31 $46.88
Sept. 2, 2014 $0.2 (5.26%) $41.83 $46.56
June 2, 2014 $0.19 (5.56%) $40.76 $45.56
March 3, 2014 $0.18 (5.88%) $37.22 $41.78
Dec. 2, 2013 $0.17 (6.25%) $35.69 $40.24
Sept. 3, 2013 $0.16 (6.67%) $34.37 $38.91
June 3, 2013 $0.15 (7.14%) $27.28 $31.01
March 1, 2013 $0.14 (7.69%) $28.29 $32.31
Dec. 3, 2012 $0.13 (8.33%) $23.99 $27.52
Sept. 4, 2012 $0.12 (9.09%) $21.78 $25.10
June 1, 2012 $0.11 (10%) $22.18 $25.68
March 1, 2012 $0.1 (11.11%) $20.59 $23.94
Dec. 1, 2011 $0.09 (12.50%) $17.28 $20.17
Sept. 1, 2011 $0.08 (14.29%) $15.06 $17.66
June 3, 2011 $0.07 (-22.22%) $18.00 $21.19
Dec. 1, 2008 $0.09 $6.15 $7.26
Sept. 2, 2008 $0.09 $11.52 $13.76
June 2, 2008 $0.09 $16.73 $20.12
March 3, 2008 $0.09 $14.48 $17.49
Dec. 3, 2007 $0.09 (28.57%) $16.85 $20.46
Sept. 4, 2007 $0.07 $17.39 $21.20
June 1, 2007 $0.07 $16.87 $20.64
March 1, 2007 $0.07 $19.87 $24.40
Dec. 1, 2006 $0.07 $18.47 $22.74
Sept. 1, 2006 $0.07 (-50%) $16.73 $20.67
June 1, 2006 $0.14 (16.67%) $17.83 $22.09
March 1, 2006 $0.12 $15.64 $19.50
Dec. 1, 2005 $0.12 (9.09%) $13.74 $17.25
Sept. 1, 2005 $0.11 $13.73 $17.36
June 1, 2005 $0.11 $12.01 $15.28
March 1, 2005 $0.11 $11.48 $14.70
Dec. 1, 2004 $0.11 (10%) $11.05 $14.26
Sept. 1, 2004 $0.1 $9.35 $12.16
June 1, 2004 $0.1 $11.56 $15.15
March 1, 2004 $0.1 $10.95 $14.45
Dec. 1, 2003 $0.1 (-82.61%) $9.55 $12.68
June 20, 2001 $0.575 (-94.77%) $6.28 $15.40
Dec. 15, 2000 $11 Special (4900%) $3.08 $7.56
Oct. 16, 2000 $0.22 $2.98 $7.31
July 14, 2000 $0.22 $3.90 $9.56
April 14, 2000 $0.22 $3.36 $8.25
Jan. 14, 2000 $0.22 (2.33%) $3.97 $9.75
Oct. 15, 1999 $0.215 $5.05 $12.38
July 9, 1999 $0.215 $4.20 $10.31
April 9, 1999 $0.215 $3.80 $9.31
Jan. 8, 1999 $0.215 (2.38%) $3.69 $9.06
Oct. 9, 1998 $0.21 $3.72 $9.12
July 10, 1998 $0.21 $9.45 $23.19
April 10, 1998 $0.21 $6.55 $16.06
Jan. 9, 1998 $0.21 (2.44%) $8.89 $21.81
Oct. 10, 1997 $0.205 $10.24 $25.12
July 11, 1997 $0.205 $8.36 $20.50
April 11, 1997 $0.205 $7.13 $17.50
Jan. 10, 1997 $0.205 (2.50%) $11.01 $27.00
Oct. 11, 1996 $0.2 $14.22 $34.88
July 12, 1996 $0.2 $14.22 $34.88
April 12, 1996 $0.2 $14.22 $34.88
Jan. 10, 1996 $0.2 (2.56%) $14.22 $34.88
Nov. 14, 1995 $0.195 $14.22 $34.88
Aug. 15, 1995 $0.195 $14.22 $34.88
May 12, 1995 $0.195 $14.22 $34.88
Feb. 15, 1995 $0.195 $14.22 $34.88
Nov. 15, 1994 $0.195 $14.22 $34.88
Aug. 15, 1994 $0.195 (116.67%) $14.22 $34.88
May 13, 1994 $0.09 $14.22 $34.88

PAG

List: Challengers

Price: $39.55

52 week range price:
$38.49
$54.83

Dividend Yield: 3.74%

5-year range yield:
1.64%
3.74%

Payout Ratio: 20.76%

Payout Ratio Range:
8.90%
29.69%

Dividend Per Share: $1.48

Earnings Per Share: $7.13

P/E Ratio: 7.55

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 318912

Ebitda: 198.8 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 26.45%

DGR5: 27.99%

Links: