Penske Automotive Group, Inc. dividends
The current dividend payout for stock Penske Automotive Group, Inc. (PAG) as of Nov. 29, 2021 is 1.84 USD. The forward dividend yield for PAG as of Nov. 29, 2021 is 1.80%. Average dividend growth rate for stock Penske Automotive Group, Inc. (PAG) for past three years is -14.85%.
Dividend history for stock PAG (Penske Automotive Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Penske Automotive Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-09 | 2021-12-01 | 0.460 USD (2.22%) | Upcoming dividend | |
| 2021-08-09 | 2021-09-01 | 0.450 USD (2.27%) | 86.46 USD | 86.82 USD |
| 2021-05-21 | 2021-06-02 | 0.440 USD (2.33%) | 85.01 USD | 85.80 USD |
| 2021-02-09 | 2021-03-01 | 0.430 USD (2.38%) | 64.66 USD | 65.60 USD |
| 2020-11-09 | 2020-12-01 | 0.420 USD | 56.87 USD | 58.07 USD |
| 2020-02-21 | 2020-03-03 | 0.420 USD (2.44%) | 51.33 USD | 52.82 USD |
| 2019-11-07 | 2019-12-03 | 0.410 USD (2.50%) | 49.09 USD | 50.92 USD |
| 2019-08-08 | 2019-09-04 | 0.400 USD (2.56%) | 42.75 USD | 44.70 USD |
| 2019-05-17 | 2019-06-04 | 0.390 USD (2.63%) | 41.85 USD | 44.15 USD |
| 2019-02-08 | 2019-03-01 | 0.380 USD (2.70%) | 39.51 USD | 42.05 USD |
| 2018-11-08 | 2018-12-04 | 0.370 USD (2.78%) | 41.89 USD | 44.97 USD |
| 2018-08-09 | 2018-09-05 | 0.360 USD (2.86%) | 47.29 USD | 51.19 USD |
| 2018-05-18 | 2018-06-01 | 0.350 USD (2.94%) | 44.04 USD | 48.00 USD |
| 2018-02-09 | 2018-03-01 | 0.340 USD (3.03%) | 44.12 USD | 48.44 USD |
| 2017-11-09 | 2017-12-01 | 0.330 USD (3.13%) | 41.32 USD | 45.69 USD |
| 2017-08-08 | 2017-09-01 | 0.320 USD (3.23%) | 36.85 USD | 41.04 USD |
| 2017-05-18 | 2017-06-01 | 0.310 USD (3.33%) | 38.24 USD | 42.91 USD |
| 2017-02-16 | 0.300 USD | 45.95 USD | 51.94 USD | |
| 2017-02-15 | 2017-03-01 | 0.300 USD (3.45%) | 47.16 USD | 53.61 USD |
| 2016-11-08 | 2016-12-01 | 0.290 USD (3.57%) | 37.42 USD | 42.78 USD |
| 2016-08-08 | 2016-09-01 | 0.280 USD (3.70%) | 34.63 USD | 39.85 USD |
| 2016-05-12 | 2016-06-01 | 0.270 USD (3.85%) | 30.71 USD | 35.59 USD |
| 2016-02-08 | 2016-03-01 | 0.260 USD (4%) | 25.77 USD | 30.09 USD |
| 2015-11-06 | 2015-12-01 | 0.250 USD (4.17%) | 41.88 USD | 49.32 USD |
| 2015-08-06 | 2015-09-01 | 0.240 USD (4.35%) | 44.99 USD | 53.25 USD |
| 2015-05-13 | 2015-06-01 | 0.230 USD (4.55%) | 42.29 USD | 50.27 USD |
| 2015-02-06 | 2015-03-02 | 0.220 USD (4.76%) | 43.70 USD | 52.19 USD |
| 2014-11-06 | 2014-12-01 | 0.210 USD (5%) | 39.09 USD | 46.88 USD |
| 2014-08-07 | 2014-09-02 | 0.200 USD (5.26%) | 38.65 USD | 46.56 USD |
| 2014-05-08 | 2014-06-02 | 0.190 USD (5.56%) | 37.65 USD | 45.56 USD |
| 2014-02-06 | 2014-03-03 | 0.180 USD (5.88%) | 34.39 USD | 41.78 USD |
| 2013-11-06 | 2013-12-02 | 0.170 USD (6.25%) | 32.97 USD | 40.24 USD |
| 2013-08-08 | 2013-09-03 | 0.160 USD (6.67%) | 31.75 USD | 38.91 USD |
| 2013-05-16 | 2013-06-03 | 0.150 USD (7.14%) | 25.20 USD | 31.01 USD |
| 2013-02-07 | 2013-03-01 | 0.140 USD (7.69%) | 26.13 USD | 32.31 USD |
| 2012-11-07 | 2012-12-03 | 0.130 USD (8.33%) | 22.16 USD | 27.52 USD |
| 2012-08-08 | 2012-09-04 | 0.120 USD (9.09%) | 20.12 USD | 25.10 USD |
| 2012-05-08 | 2012-06-01 | 0.110 USD (10%) | 20.49 USD | 25.68 USD |
| 2012-02-08 | 2012-03-01 | 0.100 USD (11.11%) | 19.02 USD | 23.94 USD |
| 2011-11-09 | 2011-12-01 | 0.090 USD (12.50%) | 15.96 USD | 20.17 USD |
| 2011-08-08 | 2011-09-01 | 0.080 USD (14.29%) | 13.92 USD | 17.66 USD |
| 2011-05-18 | 2011-06-03 | 0.070 USD (-22.22%) | 16.63 USD | 21.19 USD |
| 2008-11-06 | 2008-12-01 | 0.090 USD | 5.68 USD | 7.26 USD |
| 2008-08-07 | 2008-09-02 | 0.090 USD | 10.64 USD | 13.76 USD |
| 2008-05-08 | 2008-06-02 | 0.090 USD | 15.46 USD | 20.12 USD |
| 2008-02-07 | 2008-03-03 | 0.090 USD | 13.38 USD | 17.49 USD |
| 2007-11-07 | 2007-12-03 | 0.090 USD (28.57%) | 15.57 USD | 20.46 USD |
| 2007-08-08 | 2007-09-04 | 0.070 USD | 16.06 USD | 21.20 USD |
| 2007-05-09 | 2007-06-01 | 0.070 USD | 15.58 USD | 20.64 USD |
| 2007-02-08 | 2007-03-01 | 0.070 USD | 18.36 USD | 24.40 USD |
| 2006-11-08 | 2006-12-01 | 0.070 USD | 17.06 USD | 22.74 USD |
| 2006-08-08 | 2006-09-01 | 0.070 USD | 15.46 USD | 20.67 USD |
| 2006-05-09 | 2006-06-01 | 0.070 USD (16.67%) | 16.47 USD | 22.09 USD |
| 2006-02-08 | 2006-03-01 | 0.060 USD | 14.49 USD | 19.50 USD |
| 2005-11-08 | 2005-12-01 | 0.060 USD (9.09%) | 12.78 USD | 17.25 USD |
| 2005-08-08 | 2005-09-01 | 0.055 USD | 12.81 USD | 17.35 USD |
| 2005-05-06 | 2005-06-01 | 0.055 USD | 11.24 USD | 15.27 USD |
| 2005-02-08 | 2005-03-01 | 0.055 USD | 10.78 USD | 14.70 USD |
| 2004-11-08 | 2004-12-01 | 0.055 USD (10%) | 10.42 USD | 14.26 USD |
| 2004-08-05 | 2004-09-01 | 0.050 USD | 8.85 USD | 12.16 USD |
| 2004-05-06 | 2004-06-01 | 0.050 USD | 10.98 USD | 15.15 USD |
| 2004-02-05 | 2004-03-01 | 0.050 USD | 10.44 USD | 14.45 USD |
| 2003-11-06 | 2003-12-01 | 0.050 USD (-91.30%) | 9.13 USD | 12.69 USD |
| 2001-06-14 | 2001-06-20 | 0.575 USD (-94.77%) | 6.28 USD | 15.40 USD |
| 2000-12-18 | 2000-12-15 | 11.000 USD (4900%) Special | 3.08 USD | 7.56 USD |
| 2000-09-27 | 2000-10-16 | 0.220 USD | 2.98 USD | 7.31 USD |
| 2000-06-28 | 2000-07-14 | 0.220 USD | 3.90 USD | 9.56 USD |
| 2000-03-30 | 2000-04-14 | 0.220 USD | 3.36 USD | 8.25 USD |
| 1999-12-29 | 2000-01-14 | 0.220 USD (2.33%) | 3.97 USD | 9.75 USD |
| 1999-09-29 | 1999-10-15 | 0.215 USD | 5.05 USD | 12.38 USD |
| 1999-06-29 | 1999-07-09 | 0.215 USD | 4.20 USD | 10.31 USD |
| 1999-03-30 | 1999-04-09 | 0.215 USD | 3.80 USD | 9.31 USD |
| 1998-12-29 | 1999-01-08 | 0.215 USD (2.38%) | 3.69 USD | 9.06 USD |
| 1998-09-29 | 1998-10-09 | 0.210 USD | 3.72 USD | 9.13 USD |
| 1998-06-29 | 1998-07-10 | 0.210 USD | 9.45 USD | 23.19 USD |
| 1998-03-30 | 1998-04-10 | 0.210 USD | 6.55 USD | 16.06 USD |
| 1997-12-29 | 1998-01-09 | 0.210 USD (2.44%) | 8.89 USD | 21.81 USD |
| 1997-09-29 | 1997-10-10 | 0.205 USD | 10.24 USD | 25.13 USD |
| 1997-06-27 | 1997-07-11 | 0.205 USD | 8.36 USD | 20.50 USD |
| 1997-03-27 | 1997-04-11 | 0.205 USD | 7.13 USD | 17.50 USD |
| 1996-12-27 | 1997-01-10 | 0.205 USD (2.50%) | 11.01 USD | 27.00 USD |
| 1996-09-30 | 1996-10-11 | 0.200 USD | 14.22 USD | 34.88 USD |
| 1996-06-27 | 1996-07-12 | 0.200 USD | 14.22 USD | 34.88 USD |
| 1996-03-29 | 1996-04-12 | 0.200 USD | 14.22 USD | 34.88 USD |
| 1995-12-28 | 1996-01-10 | 0.200 USD (2.56%) | 14.22 USD | 34.88 USD |
| 1995-10-12 | 1995-11-14 | 0.195 USD | 14.22 USD | 34.88 USD |
| 1995-07-12 | 1995-08-15 | 0.195 USD | 14.22 USD | 34.88 USD |
| 1995-04-07 | 1995-05-12 | 0.195 USD | 14.22 USD | 34.88 USD |
| 1995-01-09 | 1995-02-15 | 0.195 USD | 14.22 USD | 34.88 USD |
| 1994-10-11 | 1994-11-15 | 0.195 USD | 14.22 USD | 34.88 USD |
| 1994-07-11 | 1994-08-15 | 0.195 USD (116.67%) | 14.22 USD | 34.88 USD |
| 1994-04-11 | 1994-05-13 | 0.090 USD | 14.22 USD | 34.88 USD |
PAG
Price: 101.96USD
52 week range price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 14.98%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 11.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 997007
Ebitda: 198.8 millionMarket Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -14.85%
DGR5: 2.86%