Invesco Global Agriculture ETF - Price History
Stock symbol PAGG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAGG (Invesco Global Agriculture ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.76 | $25.76 |
| March 2024 | $25.76 | $25.76 |
| February 2024 | $25.76 | $25.76 |
| January 2024 | $25.76 | $25.76 |
| December 2023 | $25.76 | $25.76 |
| November 2023 | $25.76 | $25.76 |
| October 2023 | $25.76 | $25.76 |
| September 2023 | $25.76 | $25.76 |
| August 2023 | $25.76 | $25.76 |
| July 2023 | $25.76 | $25.76 |
| June 2023 | $25.76 | $25.76 |
| May 2023 | $25.76 | $25.76 |
| April 2023 | $25.76 | $25.76 |
| March 2023 | $25.76 | $25.76 |
| February 2023 | $25.76 | $25.76 |
| January 2023 | $25.76 | $25.76 |
| December 2022 | $25.76 | $25.76 |
| November 2022 | $25.76 | $25.76 |
| October 2022 | $25.76 | $25.76 |
| September 2022 | $25.76 | $25.76 |
| August 2022 | $25.76 | $25.76 |
| July 2022 | $25.76 | $25.76 |
| June 2022 | $25.76 | $25.76 |
| May 2022 | $25.76 | $25.76 |
| April 2022 | $25.76 | $25.76 |
| March 2022 | $25.76 | $25.76 |
| February 2022 | $25.76 | $25.76 |
| January 2022 | $25.76 | $25.76 |
| December 2021 | $25.76 | $25.76 |
| November 2021 | $25.76 | $25.76 |
| October 2021 | $25.18 | $25.18 |
| September 2021 | $25.18 | $25.18 |
| August 2021 | $25.18 | $25.18 |
| July 2021 | $25.18 | $25.18 |
| June 2021 | $25.18 | $25.18 |
| May 2021 | $25.18 | $25.18 |
| April 2021 | $25.18 | $25.18 |
| March 2021 | $25.18 | $25.18 |
| February 2021 | $25.18 | $25.18 |
| January 2021 | $25.18 | $25.18 |
| December 2020 | $25.18 | $25.18 |
| November 2020 | $25.18 | $25.18 |
| October 2020 | $25.18 | $25.18 |
| September 2020 | $25.18 | $25.18 |
| August 2020 | $25.18 | $25.18 |
| July 2020 | $25.18 | $25.18 |
| June 2020 | $25.18 | $25.18 |
| May 2020 | $25.18 | $25.18 |
| April 2020 | $25.18 | $25.18 |
| March 2020 | $25.18 | $25.18 |
| February 2020 | $25.18 | $25.18 |
| January 2020 | $25.18 | $25.18 |
| December 2019 | $25.18 | $25.18 |
| November 2019 | $25.18 | $25.18 |
| October 2019 | $25.18 | $25.18 |
| September 2019 | $25.18 | $25.18 |
| August 2019 | $25.18 | $25.18 |
| July 2019 | $25.18 | $25.18 |
| June 2019 | $25.18 | $25.18 |
| May 2019 | $25.76 | $25.76 |
| April 2019 | $25.76 | $25.76 |
| March 2019 | $25.76 | $25.76 |
| February 2019 | $25.36 | $25.36 |
| January 2019 | $25.64 | $25.64 |
| December 2018 | $23.66 | $23.66 |
| November 2018 | $26.05 | $26.05 |
| October 2018 | $25.19 | $25.19 |
| September 2018 | $27.84 | $27.84 |
| August 2018 | $27.32 | $27.32 |
| July 2018 | $27.04 | $27.04 |
| June 2018 | $26.83 | $26.83 |
| May 2018 | $27.09 | $27.09 |
| April 2018 | $27.46 | $27.46 |
| March 2018 | $26.82 | $26.82 |
| February 2018 | $27.41 | $27.41 |
| January 2018 | $28.18 | $28.18 |
| December 2017 | $27.37 | $27.37 |
| November 2017 | $26.47 | $26.47 |
| October 2017 | $26.70 | $26.70 |
| September 2017 | $26.26 | $26.26 |
| August 2017 | $25.39 | $25.39 |
| July 2017 | $25.46 | $25.46 |
| June 2017 | $24.60 | $24.60 |
| May 2017 | $24.97 | $24.97 |
| April 2017 | $25.49 | $25.49 |
| March 2017 | $25.57 | $25.57 |
| February 2017 | $25.23 | $25.23 |
| January 2017 | $25.35 | $25.35 |
| December 2016 | $24.60 | $24.60 |
| November 2016 | $23.98 | $23.98 |
| October 2016 | $23.47 | $23.47 |
| September 2016 | $23.20 | $23.20 |
| August 2016 | $24.28 | $24.28 |
| July 2016 | $23.47 | $23.47 |
| June 2016 | $23.03 | $23.03 |
| May 2016 | $23.47 | $23.47 |
| April 2016 | $23.91 | $23.91 |
| March 2016 | $23.20 | $23.20 |
| February 2016 | $21.88 | $21.88 |
| January 2016 | $21.64 | $21.64 |
| December 2015 | $23.18 | $23.18 |
| November 2015 | $24.02 | $24.02 |
| October 2015 | $25.16 | $25.16 |
| September 2015 | $23.54 | $23.54 |
| August 2015 | $26.09 | $26.09 |
| July 2015 | $28.29 | $28.29 |
| June 2015 | $29.66 | $29.66 |
| May 2015 | $30.54 | $30.54 |
| April 2015 | $28.98 | $28.98 |
| March 2015 | $28.70 | $28.70 |
| February 2015 | $30.47 | $30.47 |
| January 2015 | $29.64 | $29.64 |
| December 2014 | $29.24 | $29.24 |
| November 2014 | $29.92 | $29.92 |
| October 2014 | $29.30 | $29.30 |
| September 2014 | $29.04 | $29.04 |
| August 2014 | $30.42 | $30.42 |
| July 2014 | $29.92 | $29.92 |
| June 2014 | $30.86 | $30.86 |
| May 2014 | $30.79 | $30.79 |
| April 2014 | $30.83 | $30.83 |
| March 2014 | $30.44 | $30.44 |
| February 2014 | $29.64 | $29.64 |
| January 2014 | $28.08 | $28.08 |
| December 2013 | $29.91 | $29.91 |
| November 2013 | $29.85 | $29.85 |
| October 2013 | $29.45 | $29.45 |
| September 2013 | $28.38 | $28.38 |
| August 2013 | $27.20 | $27.20 |
| July 2013 | $27.73 | $27.73 |
| June 2013 | $29.28 | $29.28 |
| May 2013 | $30.71 | $30.71 |
| April 2013 | $31.58 | $31.58 |
| March 2013 | $31.47 | $31.47 |
| February 2013 | $31.68 | $31.68 |
| January 2013 | $32.36 | $32.36 |
| December 2012 | $30.73 | $30.73 |
| November 2012 | $30.21 | $30.21 |
| October 2012 | $29.63 | $29.63 |
| September 2012 | $30.01 | $30.01 |
| August 2012 | $29.03 | $29.03 |
| July 2012 | $29.22 | $29.22 |
| June 2012 | $28.52 | $28.52 |
| May 2012 | $27.13 | $27.13 |
| April 2012 | $29.68 | $29.68 |
| March 2012 | $30.20 | $30.20 |
| February 2012 | $29.96 | $29.96 |
| January 2012 | $29.11 | $29.11 |
| December 2011 | $26.88 | $26.88 |
| November 2011 | $28.03 | $28.03 |
| October 2011 | $29.51 | $29.51 |
| September 2011 | $25.59 | $25.59 |
| August 2011 | $31.69 | $31.69 |
| July 2011 | $33.26 | $33.26 |
| June 2011 | $32.81 | $32.81 |
| May 2011 | $33.28 | $33.28 |
| April 2011 | $33.58 | $33.58 |
| March 2011 | $33 | $33 |
| February 2011 | $33.19 | $33.19 |
| January 2011 | $32.66 | $32.66 |
| December 2010 | $32.03 | $32.03 |
| November 2010 | $29.55 | $29.55 |
| October 2010 | $30.75 | $30.75 |
| September 2010 | $27.31 | $27.31 |
| August 2010 | $25.89 | $25.89 |
| July 2010 | $24.34 | $24.34 |
| June 2010 | $21.30 | $21.30 |
| May 2010 | $22.13 | $22.13 |
| April 2010 | $25.43 | $25.43 |
| March 2010 | $27.36 | $27.36 |
| February 2010 | $26.30 | $26.30 |
| January 2010 | $25.35 | $25.35 |
| December 2009 | $26.74 | $26.74 |
| November 2009 | $26.28 | $26.28 |
| October 2009 | $23.38 | $23.38 |
| September 2009 | $23.57 | $23.57 |
| August 2009 | $22.98 | $22.98 |
| July 2009 | $23.30 | $23.30 |
| June 2009 | $21.74 | $21.74 |
| May 2009 | $23.13 | $23.13 |
| April 2009 | $19.40 | $19.40 |
| March 2009 | $17.98 | $17.98 |
| February 2009 | $17.38 | $17.38 |
| January 2009 | $16.71 | $16.71 |
| December 2008 | $17.99 | $17.99 |
| November 2008 | $15.58 | $15.58 |
| October 2008 | $16.80 | $16.80 |
| September 2008 | $22.50 | $22.50 |
PAGG
Price: $25.76
52 week price:
Dividend Yield: 1.33%
Exchange: NGM
Volume: 46
Market Capitalization: 15.2 million
Average Dividend Frequency: 4