T. Rowe Price Global Growth Stock Fund ( PAGLX) - Price History
Monthly price history for PAGLX (T. Rowe Price Global Growth Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.12 | $49.12 |
| June 2026 | $48.52 | $48.52 |
| May 2026 | $48.84 | $48.84 |
| April 2026 | $46.24 | $46.24 |
| March 2026 | $41.74 | $41.74 |
| February 2026 | $44.69 | $44.69 |
| January 2026 | $44.54 | $44.54 |
| December 2025 | $43.42 | $43.42 |
| November 2025 | $38.41 | $48.46 |
| October 2025 | $38.99 | $49.20 |
| September 2025 | $37.67 | $47.53 |
| August 2025 | $36.68 | $46.28 |
| July 2025 | $36.09 | $45.54 |
| June 2025 | $35.66 | $45 |
| May 2025 | $34.26 | $43.23 |
| April 2025 | $32.54 | $41.06 |
| March 2025 | $32.50 | $41.01 |
| February 2025 | $33.92 | $42.80 |
| January 2025 | $34.73 | $43.82 |
| December 2024 | $33.60 | $42.39 |
| November 2024 | $34.40 | $43.40 |
| October 2024 | $33.25 | $41.95 |
| September 2024 | $33.81 | $42.66 |
| August 2024 | $33.13 | $41.80 |
| July 2024 | $32.15 | $40.57 |
| June 2024 | $32.14 | $40.56 |
| May 2024 | $31.26 | $39.44 |
| April 2024 | $30.16 | $38.06 |
| March 2024 | $31.12 | $39.27 |
| February 2024 | $30.27 | $38.19 |
| January 2024 | $28.50 | $35.96 |
| December 2023 | $28.33 | $35.75 |
| November 2023 | $27.26 | $34.42 |
| October 2023 | $25.29 | $31.94 |
| September 2023 | $26.04 | $32.89 |
| August 2023 | $27.16 | $34.30 |
| July 2023 | $27.98 | $35.33 |
| June 2023 | $26.96 | $34.04 |
| May 2023 | $25.70 | $32.45 |
| April 2023 | $25.58 | $32.31 |
| March 2023 | $25.37 | $32.04 |
| February 2023 | $24.87 | $31.41 |
| January 2023 | $25.72 | $32.48 |
| December 2022 | $23.81 | $30.07 |
| November 2022 | $25.25 | $31.93 |
| October 2022 | $23.67 | $29.93 |
| September 2022 | $22.56 | $28.53 |
| August 2022 | $24.79 | $31.35 |
| July 2022 | $25.47 | $32.21 |
| June 2022 | $23.65 | $29.91 |
| May 2022 | $25.71 | $32.51 |
| April 2022 | $26.04 | $32.93 |
| March 2022 | $29.22 | $36.95 |
| February 2022 | $29.50 | $37.31 |
| January 2022 | $30.66 | $38.77 |
| December 2021 | $33.93 | $42.91 |
| November 2021 | $31.21 | $47.08 |
| October 2021 | $32.19 | $48.56 |
| September 2021 | $31.02 | $46.79 |
| August 2021 | $32.74 | $49.39 |
| July 2021 | $31.53 | $47.56 |
| June 2021 | $31.56 | $47.61 |
| May 2021 | $30.23 | $45.61 |
| April 2021 | $30.07 | $45.37 |
| March 2021 | $28.66 | $43.24 |
| February 2021 | $28.93 | $43.65 |
| January 2021 | $28.28 | $42.66 |
| December 2020 | $27.95 | $42.16 |
| November 2020 | $25.56 | $41.12 |
| October 2020 | $22.86 | $36.78 |
| September 2020 | $22.88 | $36.81 |
| August 2020 | $23.33 | $37.54 |
| July 2020 | $21.97 | $35.35 |
| June 2020 | $20.63 | $33.19 |
| May 2020 | $19.57 | $31.49 |
| April 2020 | $17.96 | $28.89 |
| March 2020 | $15.61 | $25.11 |
| February 2020 | $18.13 | $29.17 |
| January 2020 | $19.16 | $30.83 |
| December 2019 | $18.80 | $30.24 |
| November 2019 | $18.21 | $29.36 |
| October 2019 | $17.64 | $28.43 |
| September 2019 | $17.21 | $27.75 |
| August 2019 | $17.10 | $27.57 |
| July 2019 | $17.51 | $28.23 |
| June 2019 | $17.48 | $28.17 |
| May 2019 | $16.51 | $26.62 |
| April 2019 | $17.47 | $28.16 |
| March 2019 | $16.94 | $27.31 |
| February 2019 | $16.55 | $26.68 |
| January 2019 | $15.99 | $25.77 |
| December 2018 | $14.40 | $23.21 |
| November 2018 | $15.32 | $25.36 |
| October 2018 | $14.84 | $24.58 |
| September 2018 | $16.11 | $26.68 |
| August 2018 | $16.51 | $27.33 |
| July 2018 | $16.36 | $27.09 |
| June 2018 | $16.01 | $26.51 |
| May 2018 | $16.13 | $26.71 |
| April 2018 | $15.82 | $26.20 |
| March 2018 | $15.74 | $26.07 |
| February 2018 | $15.99 | $26.47 |
| January 2018 | $16.52 | $27.36 |
| December 2017 | $15.31 | $25.35 |
| November 2017 | $15.02 | $25.24 |
| October 2017 | $14.74 | $24.77 |
| September 2017 | $14.30 | $24.03 |
| August 2017 | $14.02 | $23.56 |
| July 2017 | $14 | $23.54 |
| June 2017 | $13.52 | $22.73 |
| May 2017 | $13.37 | $22.47 |
| April 2017 | $12.92 | $21.72 |
| March 2017 | $12.46 | $20.95 |
| February 2017 | $12.16 | $20.45 |
| January 2017 | $11.82 | $19.87 |
| December 2016 | $11.33 | $19.05 |
| November 2016 | $11.18 | $18.95 |
| October 2016 | $11.42 | $19.34 |
| September 2016 | $11.70 | $19.83 |
| August 2016 | $11.61 | $19.67 |
| July 2016 | $11.48 | $19.45 |
| June 2016 | $11.01 | $18.65 |
| May 2016 | $11.14 | $18.88 |
| April 2016 | $11.11 | $18.82 |
| March 2016 | $10.96 | $18.57 |
| February 2016 | $10.13 | $17.16 |
| January 2016 | $10.24 | $17.34 |
| December 2015 | $11.03 | $18.69 |
| November 2015 | $10.67 | $19.76 |
| October 2015 | $10.70 | $19.81 |
| September 2015 | $9.92 | $18.37 |
| August 2015 | $10.28 | $19.04 |
| July 2015 | $11.13 | $20.61 |
| June 2015 | $10.98 | $20.33 |
| May 2015 | $11.24 | $20.81 |
| April 2015 | $11.15 | $20.65 |
| March 2015 | $10.99 | $20.35 |
| February 2015 | $11.02 | $20.41 |
| January 2015 | $10.43 | $19.32 |
| December 2014 | $10.45 | $19.36 |
| November 2014 | $9.22 | $22.51 |
| October 2014 | $9.08 | $22.17 |
| September 2014 | $8.89 | $21.70 |
| August 2014 | $9.21 | $22.47 |
| July 2014 | $8.98 | $21.91 |
| June 2014 | $9.01 | $21.98 |
| May 2014 | $8.84 | $21.57 |
| April 2014 | $8.54 | $20.83 |
| March 2014 | $8.51 | $20.77 |
| February 2014 | $8.45 | $20.63 |
| January 2014 | $8.01 | $19.55 |
| December 2013 | $8.36 | $20.41 |
| November 2013 | $7.80 | $21.45 |
| October 2013 | $7.72 | $21.24 |
| September 2013 | $7.33 | $20.15 |
| August 2013 | $6.85 | $18.85 |
| July 2013 | $7.10 | $19.54 |
| June 2013 | $6.81 | $18.74 |
| May 2013 | $7.06 | $19.42 |
| April 2013 | $7.02 | $19.30 |
| March 2013 | $6.95 | $19.12 |
| February 2013 | $6.81 | $18.74 |
| January 2013 | $6.81 | $18.72 |
| December 2012 | $6.57 | $18.06 |
| November 2012 | $6.39 | $17.67 |
| October 2012 | $6.27 | $17.36 |
| September 2012 | $6.34 | $17.55 |
| August 2012 | $6.12 | $16.93 |
| July 2012 | $5.97 | $16.53 |
| June 2012 | $5.87 | $16.25 |
| May 2012 | $5.65 | $15.63 |
| April 2012 | $6.20 | $17.16 |
| March 2012 | $6.28 | $17.39 |
| February 2012 | $6.26 | $17.33 |
| January 2012 | $5.87 | $16.24 |
| December 2011 | $5.39 | $14.92 |
| November 2011 | $5.15 | $16.64 |
| October 2011 | $5.33 | $17.21 |
| September 2011 | $4.65 | $15.03 |
| August 2011 | $5.34 | $17.23 |
| July 2011 | $5.73 | $18.51 |
| June 2011 | $5.78 | $18.67 |
| May 2011 | $5.90 | $19.07 |
| April 2011 | $6 | $19.39 |
| March 2011 | $5.83 | $18.84 |
| February 2011 | $5.71 | $18.43 |
| January 2011 | $5.54 | $17.90 |
| December 2010 | $5.58 | $18.02 |
| November 2010 | $5.08 | $17.78 |
| October 2010 | $5.21 | $18.24 |
| September 2010 | $4.96 | $17.35 |
| August 2010 | $4.45 | $15.59 |
| July 2010 | $4.62 | $16.19 |
| June 2010 | $4.26 | $14.90 |
| May 2010 | $4.42 | $15.49 |
| April 2010 | $4.88 | $17.08 |
| March 2010 | $4.91 | $17.24 |
| February 2010 | $4.56 | $16.01 |
| January 2010 | $4.50 | $15.78 |
| December 2009 | $4.68 | $16.42 |
| November 2009 | $4.17 | $17.61 |
| October 2009 | $3.99 | $16.84 |
| September 2009 | $4.07 | $17.18 |
| August 2009 | $3.86 | $16.30 |
| July 2009 | $3.74 | $15.81 |
| June 2009 | $3.45 | $14.58 |
| May 2009 | $3.46 | $14.60 |
| April 2009 | $3.08 | $13 |
| March 2009 | $2.72 | $11.48 |
| February 2009 | $2.44 | $10.32 |
| January 2009 | $2.65 | $11.19 |
| December 2008 | $2.85 | $12.04 |
| November 2008 | $2.66 | $11.26 |
| October 2008 | $2.88 | $12.18 |
PAGLX
Price: $49.12
52 week price:
Dividend Yield: 10.18%
5-year range yield:
Forward Dividend Yield: 10.36%
Dividend Per Share: 5.03 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 26.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1