Plains GP Holdings, L.P. - Price History
Monthly price history for PAGP (Plains GP Holdings, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.46 | $18.46 |
| March 2024 | $18.25 | $18.25 |
| February 2024 | $17.20 | $17.20 |
| January 2024 | $16.18 | $16.18 |
| December 2023 | $15.65 | $15.95 |
| November 2023 | $15.86 | $16.16 |
| October 2023 | $15.39 | $15.68 |
| September 2023 | $15.55 | $16.12 |
| August 2023 | $15.47 | $16.04 |
| July 2023 | $15.13 | $15.69 |
| June 2023 | $14.06 | $14.83 |
| May 2023 | $12.89 | $13.60 |
| April 2023 | $12.70 | $13.40 |
| March 2023 | $12.19 | $13.12 |
| February 2023 | $12.93 | $13.91 |
| January 2023 | $12.17 | $13.09 |
| December 2022 | $11.33 | $12.44 |
| November 2022 | $12.05 | $13.23 |
| October 2022 | $11.42 | $12.54 |
| September 2022 | $9.77 | $10.91 |
| August 2022 | $10.73 | $11.98 |
| July 2022 | $10.02 | $11.19 |
| June 2022 | $9.06 | $10.32 |
| May 2022 | $10.50 | $11.96 |
| April 2022 | $9.81 | $11.17 |
| March 2022 | $9.95 | $11.55 |
| February 2022 | $9.74 | $11.31 |
| January 2022 | $9.93 | $11.53 |
| December 2021 | $8.60 | $10.14 |
| November 2021 | $8.48 | $10 |
| October 2021 | $9.24 | $10.90 |
| September 2021 | $8.99 | $10.78 |
| August 2021 | $8.15 | $9.76 |
| July 2021 | $8.76 | $10.49 |
| June 2021 | $9.80 | $11.94 |
| May 2021 | $8.96 | $10.91 |
| April 2021 | $7.70 | $9.38 |
| March 2021 | $7.57 | $9.40 |
| February 2021 | $6.94 | $8.62 |
| January 2021 | $6.96 | $8.64 |
| December 2020 | $6.67 | $8.45 |
| November 2020 | $6.26 | $7.93 |
| October 2020 | $5.04 | $6.39 |
| September 2020 | $4.67 | $6.09 |
| August 2020 | $5.60 | $7.31 |
| July 2020 | $6.08 | $7.94 |
| June 2020 | $6.67 | $8.90 |
| May 2020 | $7.49 | $9.99 |
| April 2020 | $6.89 | $9.19 |
| March 2020 | $4.13 | $5.61 |
| February 2020 | $10.13 | $13.77 |
| January 2020 | $12.25 | $16.65 |
| December 2019 | $13.66 | $18.95 |
| November 2019 | $12.59 | $17.47 |
| October 2019 | $13.38 | $18.56 |
| September 2019 | $15.01 | $21.23 |
| August 2019 | $15.50 | $21.92 |
| July 2019 | $17.09 | $24.16 |
| June 2019 | $17.40 | $24.97 |
| May 2019 | $15.69 | $22.52 |
| April 2019 | $16.44 | $23.60 |
| March 2019 | $17.10 | $24.92 |
| February 2019 | $15.92 | $23.19 |
| January 2019 | $15.68 | $22.84 |
| December 2018 | $13.62 | $20.10 |
| November 2018 | $14.99 | $22.13 |
| October 2018 | $14.48 | $21.37 |
| September 2018 | $16.39 | $24.53 |
| August 2018 | $17.22 | $25.78 |
| July 2018 | $16.22 | $24.29 |
| June 2018 | $15.77 | $23.91 |
| May 2018 | $16.21 | $24.57 |
| April 2018 | $15.98 | $24.22 |
| March 2018 | $14.17 | $21.75 |
| February 2018 | $13.55 | $20.80 |
| January 2018 | $13.87 | $21.28 |
| December 2017 | $14.11 | $21.95 |
| November 2017 | $13.24 | $20.59 |
| October 2017 | $13.11 | $20.40 |
| September 2017 | $13.85 | $21.87 |
| August 2017 | $14.24 | $22.48 |
| July 2017 | $17.31 | $27.34 |
| June 2017 | $16.24 | $26.16 |
| May 2017 | $16.55 | $26.67 |
| April 2017 | $18.48 | $29.77 |
| March 2017 | $19.05 | $31.26 |
| February 2017 | $20.03 | $32.87 |
| January 2017 | $19.77 | $32.45 |
| December 2016 | $20.78 | $34.68 |
| November 2016 | $21.07 | $35.16 |
| October 2016 | $20.04 | $12.56 |
| September 2016 | $20.33 | $12.94 |
| August 2016 | $17.88 | $11.38 |
| July 2016 | $16.68 | $10.62 |
| June 2016 | $16.03 | $10.43 |
| May 2016 | $14.43 | $9.39 |
| April 2016 | $15.22 | $9.90 |
| March 2016 | $13.05 | $8.69 |
| February 2016 | $11.41 | $7.60 |
| January 2016 | $12.01 | $8 |
| December 2015 | $13.80 | $9.45 |
| November 2015 | $17.91 | $12.26 |
| October 2015 | $22.71 | $15.55 |
| September 2015 | $25.19 | $17.50 |
| August 2015 | $28.20 | $19.59 |
| July 2015 | $36.90 | $25.64 |
| June 2015 | $36.85 | $25.84 |
| May 2015 | $39.88 | $27.96 |
| April 2015 | $41.93 | $29.40 |
| March 2015 | $40.16 | $28.37 |
| February 2015 | $40.54 | $28.64 |
| January 2015 | $36.92 | $26.08 |
| December 2014 | $36.08 | $25.68 |
| November 2014 | $36.50 | $25.98 |
| October 2014 | $40.29 | $28.68 |
| September 2014 | $42.77 | $30.65 |
| August 2014 | $43.06 | $30.86 |
| July 2014 | $41.46 | $29.71 |
| June 2014 | $44.38 | $31.99 |
| May 2014 | $38.28 | $27.60 |
| April 2014 | $38.24 | $27.57 |
| March 2014 | $38.57 | $27.98 |
| February 2014 | $38.60 | $28 |
| January 2014 | $35.04 | $25.42 |
| December 2013 | $36.72 | $26.77 |
| November 2013 | $32.23 | $23.50 |
| October 2013 | $30.58 | $22.29 |
PAGP
Price: $19.01
Dividend Yield: 0.06%
Forward Dividend Yield: 6.68%
Payout Ratio: 130.93%
Dividend Per Share: 1.27 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 16.71
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 2.2 million
Ebitda: 486.0 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11