Plains GP Holdings, L.P. ( PAGP) - Price History
Monthly price history for PAGP (Plains GP Holdings, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.46 | $24.46 |
| May 2026 | $24.35 | $24.35 |
| April 2026 | $24.03 | $24.45 |
| March 2026 | $23.86 | $24.28 |
| February 2026 | $22.16 | $22.54 |
| January 2026 | $20.13 | $20.48 |
| December 2025 | $18.44 | $19.14 |
| November 2025 | $17.86 | $18.54 |
| October 2025 | $16.64 | $17.27 |
| September 2025 | $17.19 | $18.24 |
| August 2025 | $18.19 | $19.30 |
| July 2025 | $18.48 | $19.60 |
| June 2025 | $17.96 | $19.43 |
| May 2025 | $16.27 | $17.60 |
| April 2025 | $16.88 | $18.64 |
| March 2025 | $19.34 | $21.36 |
| February 2025 | $19.56 | $21.60 |
| January 2025 | $19.15 | $21.15 |
| December 2024 | $16.36 | $18.38 |
| November 2024 | $17.82 | $20.02 |
| October 2024 | $15.31 | $17.20 |
| September 2024 | $16.17 | $18.50 |
| August 2024 | $16.78 | $19.20 |
| July 2024 | $16.70 | $19.10 |
| June 2024 | $16.18 | $18.82 |
| May 2024 | $15.49 | $18.01 |
| April 2024 | $15.66 | $18.21 |
| March 2024 | $15.43 | $18.25 |
| February 2024 | $14.54 | $17.20 |
| January 2024 | $13.68 | $16.18 |
| December 2023 | $13.23 | $15.95 |
| November 2023 | $13.40 | $16.16 |
| October 2023 | $13.01 | $15.68 |
| September 2023 | $13.14 | $16.12 |
| August 2023 | $13.08 | $16.04 |
| July 2023 | $12.79 | $15.69 |
| June 2023 | $11.89 | $14.83 |
| May 2023 | $10.90 | $13.60 |
| April 2023 | $10.74 | $13.40 |
| March 2023 | $10.31 | $13.12 |
| February 2023 | $10.93 | $13.91 |
| January 2023 | $10.28 | $13.09 |
| December 2022 | $9.58 | $12.44 |
| November 2022 | $10.19 | $13.23 |
| October 2022 | $9.66 | $12.54 |
| September 2022 | $8.26 | $10.91 |
| August 2022 | $9.07 | $11.98 |
| July 2022 | $8.47 | $11.19 |
| June 2022 | $7.66 | $10.32 |
| May 2022 | $8.88 | $11.96 |
| April 2022 | $8.29 | $11.17 |
| March 2022 | $8.41 | $11.55 |
| February 2022 | $8.24 | $11.31 |
| January 2022 | $8.40 | $11.53 |
| December 2021 | $7.27 | $10.14 |
| November 2021 | $7.17 | $10 |
| October 2021 | $7.82 | $10.90 |
| September 2021 | $7.61 | $10.78 |
| August 2021 | $6.89 | $9.76 |
| July 2021 | $7.40 | $10.49 |
| June 2021 | $8.28 | $11.94 |
| May 2021 | $7.57 | $10.91 |
| April 2021 | $6.51 | $9.38 |
| March 2021 | $6.40 | $9.40 |
| February 2021 | $5.87 | $8.62 |
| January 2021 | $5.88 | $8.64 |
| December 2020 | $5.64 | $8.45 |
| November 2020 | $5.29 | $7.93 |
| October 2020 | $4.26 | $6.39 |
| September 2020 | $3.95 | $6.09 |
| August 2020 | $4.74 | $7.31 |
| July 2020 | $5.14 | $7.94 |
| June 2020 | $5.64 | $8.90 |
| May 2020 | $6.33 | $9.99 |
| April 2020 | $5.83 | $9.19 |
| March 2020 | $3.49 | $5.61 |
| February 2020 | $8.56 | $13.77 |
| January 2020 | $10.35 | $16.65 |
| December 2019 | $11.55 | $18.95 |
| November 2019 | $10.64 | $17.47 |
| October 2019 | $11.31 | $18.56 |
| September 2019 | $12.69 | $21.23 |
| August 2019 | $13.11 | $21.92 |
| July 2019 | $14.44 | $24.16 |
| June 2019 | $14.71 | $24.97 |
| May 2019 | $13.27 | $22.52 |
| April 2019 | $13.90 | $23.60 |
| March 2019 | $14.46 | $24.92 |
| February 2019 | $13.46 | $23.19 |
| January 2019 | $13.25 | $22.84 |
| December 2018 | $11.51 | $20.10 |
| November 2018 | $12.68 | $22.13 |
| October 2018 | $12.24 | $21.37 |
| September 2018 | $13.85 | $24.53 |
| August 2018 | $14.56 | $25.78 |
| July 2018 | $13.72 | $24.29 |
| June 2018 | $13.33 | $23.91 |
| May 2018 | $13.70 | $24.57 |
| April 2018 | $13.50 | $24.22 |
| March 2018 | $11.98 | $21.75 |
| February 2018 | $11.46 | $20.80 |
| January 2018 | $11.72 | $21.28 |
| December 2017 | $11.93 | $21.95 |
| November 2017 | $11.19 | $20.59 |
| October 2017 | $11.09 | $20.40 |
| September 2017 | $11.71 | $21.87 |
| August 2017 | $12.04 | $22.48 |
| July 2017 | $14.64 | $27.34 |
| June 2017 | $13.73 | $26.16 |
| May 2017 | $13.99 | $26.67 |
| April 2017 | $15.62 | $29.77 |
| March 2017 | $16.10 | $31.26 |
| February 2017 | $16.93 | $32.87 |
| January 2017 | $16.72 | $32.45 |
| December 2016 | $17.57 | $34.68 |
| November 2016 | $17.81 | $35.16 |
| October 2016 | $16.97 | $12.58 |
| September 2016 | $17.21 | $12.96 |
| August 2016 | $15.13 | $11.40 |
| July 2016 | $14.12 | $10.64 |
| June 2016 | $13.57 | $10.44 |
| May 2016 | $12.22 | $9.40 |
| April 2016 | $12.88 | $9.91 |
| March 2016 | $11.05 | $8.70 |
| February 2016 | $9.66 | $7.61 |
| January 2016 | $10.17 | $8.01 |
| December 2015 | $11.69 | $9.46 |
| November 2015 | $15.16 | $12.28 |
| October 2015 | $19.23 | $15.57 |
| September 2015 | $21.33 | $17.52 |
| August 2015 | $23.87 | $19.62 |
| July 2015 | $31.25 | $25.68 |
| June 2015 | $31.20 | $25.88 |
| May 2015 | $33.76 | $28 |
| April 2015 | $35.50 | $29.44 |
| March 2015 | $34 | $28.41 |
| February 2015 | $34.33 | $28.68 |
| January 2015 | $31.26 | $26.12 |
| December 2014 | $30.55 | $25.72 |
| November 2014 | $30.91 | $26.02 |
| October 2014 | $34.12 | $28.72 |
| September 2014 | $36.21 | $30.69 |
| August 2014 | $36.46 | $30.90 |
| July 2014 | $35.10 | $29.75 |
| June 2014 | $37.57 | $32.03 |
| May 2014 | $32.42 | $27.64 |
| April 2014 | $32.38 | $27.61 |
| March 2014 | $32.66 | $28.02 |
| February 2014 | $32.69 | $28.04 |
| January 2014 | $29.67 | $25.46 |
| December 2013 | $31.09 | $26.81 |
| November 2013 | $27.30 | $23.53 |
| October 2013 | $25.89 | $22.32 |
PAGP
Price: $24.46
Dividend Yield: 6.42%
Forward Dividend Yield: 6.74%
Payout Ratio: 154.88%
Dividend Per Share: 1.67 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 30.69
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 2.2 million
Ebitda: 486.0 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 22.63%
DGR5: 6.05%
DGR10: -1.14%