Plains GP Holdings LP ( PAGP) - Price History
Monthly price history for PAGP (Plains GP Holdings LP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.89 | $27.89 |
| August 2026 | $28.22 | $28.22 |
| July 2026 | $26.33 | $26.33 |
| June 2026 | $23.89 | $24.27 |
| May 2026 | $23.97 | $24.35 |
| April 2026 | $23.66 | $24.45 |
| March 2026 | $23.49 | $24.28 |
| February 2026 | $21.81 | $22.54 |
| January 2026 | $19.81 | $20.48 |
| December 2025 | $18.15 | $19.14 |
| November 2025 | $17.58 | $18.54 |
| October 2025 | $16.37 | $17.27 |
| September 2025 | $16.92 | $18.24 |
| August 2025 | $17.91 | $19.30 |
| July 2025 | $18.18 | $19.60 |
| June 2025 | $17.68 | $19.43 |
| May 2025 | $16.02 | $17.60 |
| April 2025 | $16.62 | $18.64 |
| March 2025 | $19.04 | $21.36 |
| February 2025 | $19.25 | $21.60 |
| January 2025 | $18.85 | $21.15 |
| December 2024 | $16.10 | $18.38 |
| November 2024 | $17.54 | $20.02 |
| October 2024 | $15.07 | $17.20 |
| September 2024 | $15.92 | $18.50 |
| August 2024 | $16.52 | $19.20 |
| July 2024 | $16.43 | $19.10 |
| June 2024 | $15.93 | $18.82 |
| May 2024 | $15.24 | $18.01 |
| April 2024 | $15.41 | $18.21 |
| March 2024 | $15.19 | $18.25 |
| February 2024 | $14.31 | $17.20 |
| January 2024 | $13.46 | $16.18 |
| December 2023 | $13.02 | $15.95 |
| November 2023 | $13.20 | $16.16 |
| October 2023 | $12.80 | $15.68 |
| September 2023 | $12.94 | $16.12 |
| August 2023 | $12.87 | $16.04 |
| July 2023 | $12.59 | $15.69 |
| June 2023 | $11.70 | $14.83 |
| May 2023 | $10.73 | $13.60 |
| April 2023 | $10.57 | $13.40 |
| March 2023 | $10.15 | $13.12 |
| February 2023 | $10.76 | $13.91 |
| January 2023 | $10.12 | $13.09 |
| December 2022 | $9.43 | $12.44 |
| November 2022 | $10.03 | $13.23 |
| October 2022 | $9.51 | $12.54 |
| September 2022 | $8.13 | $10.91 |
| August 2022 | $8.93 | $11.98 |
| July 2022 | $8.34 | $11.19 |
| June 2022 | $7.54 | $10.32 |
| May 2022 | $8.74 | $11.96 |
| April 2022 | $8.16 | $11.17 |
| March 2022 | $8.28 | $11.55 |
| February 2022 | $8.11 | $11.31 |
| January 2022 | $8.26 | $11.53 |
| December 2021 | $7.16 | $10.14 |
| November 2021 | $7.06 | $10 |
| October 2021 | $7.69 | $10.90 |
| September 2021 | $7.49 | $10.78 |
| August 2021 | $6.78 | $9.76 |
| July 2021 | $7.29 | $10.49 |
| June 2021 | $8.16 | $11.94 |
| May 2021 | $7.45 | $10.91 |
| April 2021 | $6.41 | $9.38 |
| March 2021 | $6.30 | $9.40 |
| February 2021 | $5.78 | $8.62 |
| January 2021 | $5.79 | $8.64 |
| December 2020 | $5.55 | $8.45 |
| November 2020 | $5.21 | $7.93 |
| October 2020 | $4.20 | $6.39 |
| September 2020 | $3.88 | $6.09 |
| August 2020 | $4.66 | $7.31 |
| July 2020 | $5.06 | $7.94 |
| June 2020 | $5.55 | $8.90 |
| May 2020 | $6.23 | $9.99 |
| April 2020 | $5.74 | $9.19 |
| March 2020 | $3.43 | $5.61 |
| February 2020 | $8.43 | $13.77 |
| January 2020 | $10.19 | $16.65 |
| December 2019 | $11.36 | $18.95 |
| November 2019 | $10.48 | $17.47 |
| October 2019 | $11.13 | $18.56 |
| September 2019 | $12.49 | $21.23 |
| August 2019 | $12.90 | $21.92 |
| July 2019 | $14.22 | $24.16 |
| June 2019 | $14.48 | $24.97 |
| May 2019 | $13.06 | $22.52 |
| April 2019 | $13.68 | $23.60 |
| March 2019 | $14.23 | $24.92 |
| February 2019 | $13.24 | $23.19 |
| January 2019 | $13.04 | $22.84 |
| December 2018 | $11.33 | $20.10 |
| November 2018 | $12.48 | $22.13 |
| October 2018 | $12.05 | $21.37 |
| September 2018 | $13.64 | $24.53 |
| August 2018 | $14.33 | $25.78 |
| July 2018 | $13.50 | $24.29 |
| June 2018 | $13.12 | $23.91 |
| May 2018 | $13.49 | $24.57 |
| April 2018 | $13.29 | $24.22 |
| March 2018 | $11.79 | $21.75 |
| February 2018 | $11.28 | $20.80 |
| January 2018 | $11.54 | $21.28 |
| December 2017 | $11.74 | $21.95 |
| November 2017 | $11.01 | $20.59 |
| October 2017 | $10.91 | $20.40 |
| September 2017 | $11.52 | $21.87 |
| August 2017 | $11.85 | $22.48 |
| July 2017 | $14.41 | $27.34 |
| June 2017 | $13.51 | $26.16 |
| May 2017 | $13.77 | $26.67 |
| April 2017 | $15.38 | $29.77 |
| March 2017 | $15.85 | $31.26 |
| February 2017 | $16.67 | $32.87 |
| January 2017 | $16.46 | $32.45 |
| December 2016 | $17.29 | $34.68 |
| November 2016 | $17.53 | $35.16 |
| October 2016 | $16.70 | $12.58 |
| September 2016 | $16.94 | $12.96 |
| August 2016 | $14.90 | $11.40 |
| July 2016 | $13.90 | $10.64 |
| June 2016 | $13.36 | $10.44 |
| May 2016 | $12.03 | $9.40 |
| April 2016 | $12.68 | $9.91 |
| March 2016 | $10.88 | $8.70 |
| February 2016 | $9.51 | $7.61 |
| January 2016 | $10.01 | $8.01 |
| December 2015 | $11.50 | $9.46 |
| November 2015 | $14.92 | $12.28 |
| October 2015 | $18.93 | $15.57 |
| September 2015 | $20.99 | $17.52 |
| August 2015 | $23.50 | $19.62 |
| July 2015 | $30.76 | $25.68 |
| June 2015 | $30.71 | $25.88 |
| May 2015 | $33.23 | $28 |
| April 2015 | $34.94 | $29.44 |
| March 2015 | $33.47 | $28.41 |
| February 2015 | $33.79 | $28.68 |
| January 2015 | $30.77 | $26.12 |
| December 2014 | $30.07 | $25.72 |
| November 2014 | $30.42 | $26.02 |
| October 2014 | $33.58 | $28.72 |
| September 2014 | $35.64 | $30.69 |
| August 2014 | $35.89 | $30.90 |
| July 2014 | $34.55 | $29.75 |
| June 2014 | $36.98 | $32.03 |
| May 2014 | $31.91 | $27.64 |
| April 2014 | $31.87 | $27.61 |
| March 2014 | $32.15 | $28.02 |
| February 2014 | $32.17 | $28.04 |
| January 2014 | $29.21 | $25.46 |
| December 2013 | $30.60 | $26.81 |
| November 2013 | $26.87 | $23.53 |
| October 2013 | $25.48 | $22.32 |
PAGP
Price: $27.89
52 week price:
Dividend Yield: 5.76%
5-year range yield:
Forward Dividend Yield: 5.99%
Payout Ratio: 154.88%
Payout Ratio Range:
Dividend Per Share: 1.67 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 71.86
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 2.2 million
Ebitda: 486.0 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 22.46%
DGR5: 8.89%
DGR10: -1.02%