T. Rowe Price Global Stock Fund ( PAGSX) - Price History
Monthly price history for PAGSX (T. Rowe Price Global Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $79.99 | $79.99 |
| June 2026 | $83.80 | $83.80 |
| May 2026 | $81.94 | $81.94 |
| April 2026 | $75.94 | $75.94 |
| March 2026 | $65.78 | $65.78 |
| February 2026 | $71.55 | $71.55 |
| January 2026 | $70.96 | $70.96 |
| December 2025 | $67.82 | $67.82 |
| November 2025 | $60.55 | $73.85 |
| October 2025 | $61.91 | $75.50 |
| September 2025 | $58.61 | $71.48 |
| August 2025 | $55.96 | $68.25 |
| July 2025 | $55.23 | $67.36 |
| June 2025 | $54.95 | $67.02 |
| May 2025 | $52.12 | $63.56 |
| April 2025 | $49.29 | $60.11 |
| March 2025 | $48.66 | $59.34 |
| February 2025 | $51.94 | $63.34 |
| January 2025 | $52.95 | $64.58 |
| December 2024 | $50.48 | $61.56 |
| November 2024 | $48.32 | $67.15 |
| October 2024 | $46.61 | $64.78 |
| September 2024 | $47.90 | $66.57 |
| August 2024 | $47.46 | $65.96 |
| July 2024 | $46.16 | $64.15 |
| June 2024 | $46.70 | $64.90 |
| May 2024 | $45.39 | $63.08 |
| April 2024 | $43.33 | $60.22 |
| March 2024 | $45.27 | $62.92 |
| February 2024 | $43.87 | $60.97 |
| January 2024 | $40.74 | $56.62 |
| December 2023 | $40.50 | $56.29 |
| November 2023 | $38.99 | $54.24 |
| October 2023 | $35.40 | $49.25 |
| September 2023 | $36.05 | $50.15 |
| August 2023 | $38.18 | $53.11 |
| July 2023 | $38.96 | $54.19 |
| June 2023 | $37.88 | $52.70 |
| May 2023 | $35.95 | $50.01 |
| April 2023 | $35.37 | $49.20 |
| March 2023 | $35.02 | $48.72 |
| February 2023 | $33.90 | $47.15 |
| January 2023 | $35.08 | $48.80 |
| December 2022 | $32.31 | $44.94 |
| November 2022 | $33.82 | $47.05 |
| October 2022 | $31.61 | $43.97 |
| September 2022 | $29.96 | $41.67 |
| August 2022 | $33.42 | $46.49 |
| July 2022 | $34.82 | $48.43 |
| June 2022 | $31.90 | $44.37 |
| May 2022 | $35.16 | $48.91 |
| April 2022 | $35.83 | $49.84 |
| March 2022 | $40.08 | $55.76 |
| February 2022 | $40.44 | $56.25 |
| January 2022 | $41.89 | $58.27 |
| December 2021 | $44.99 | $62.58 |
| November 2021 | $38.32 | $70.33 |
| October 2021 | $40.14 | $73.66 |
| September 2021 | $38.52 | $70.70 |
| August 2021 | $40.05 | $73.50 |
| July 2021 | $38.86 | $71.31 |
| June 2021 | $38.81 | $71.23 |
| May 2021 | $38.37 | $70.42 |
| April 2021 | $38.02 | $69.78 |
| March 2021 | $36.50 | $66.99 |
| February 2021 | $37.25 | $68.36 |
| January 2021 | $34.93 | $64.11 |
| December 2020 | $35.42 | $65.01 |
| November 2020 | $31.76 | $65.20 |
| October 2020 | $27.76 | $56.99 |
| September 2020 | $27.95 | $57.37 |
| August 2020 | $28.31 | $58.11 |
| July 2020 | $26.36 | $54.10 |
| June 2020 | $24.37 | $50.03 |
| May 2020 | $23.22 | $47.67 |
| April 2020 | $21.10 | $43.32 |
| March 2020 | $18.60 | $38.18 |
| February 2020 | $21.07 | $43.24 |
| January 2020 | $22.31 | $45.80 |
| December 2019 | $22.03 | $45.22 |
| November 2019 | $21 | $44.07 |
| October 2019 | $20.15 | $42.27 |
| September 2019 | $19.49 | $40.90 |
| August 2019 | $19.42 | $40.75 |
| July 2019 | $19.82 | $41.58 |
| June 2019 | $19.70 | $41.34 |
| May 2019 | $18.55 | $38.92 |
| April 2019 | $19.88 | $41.70 |
| March 2019 | $19.16 | $40.20 |
| February 2019 | $18.85 | $39.55 |
| January 2019 | $18.28 | $38.36 |
| December 2018 | $16.27 | $34.13 |
| November 2018 | $16.70 | $38.99 |
| October 2018 | $16.34 | $38.13 |
| September 2018 | $17.95 | $41.89 |
| August 2018 | $18.32 | $42.76 |
| July 2018 | $17.60 | $41.07 |
| June 2018 | $17.43 | $40.69 |
| May 2018 | $17.30 | $40.37 |
| April 2018 | $16.75 | $39.10 |
| March 2018 | $16.92 | $39.50 |
| February 2018 | $17.10 | $39.91 |
| January 2018 | $17.43 | $40.68 |
| December 2017 | $16.17 | $37.75 |
| November 2017 | $16.02 | $37.55 |
| October 2017 | $15.57 | $36.49 |
| September 2017 | $15.04 | $35.25 |
| August 2017 | $14.80 | $34.70 |
| July 2017 | $14.81 | $34.72 |
| June 2017 | $14.50 | $33.98 |
| May 2017 | $14.38 | $33.70 |
| April 2017 | $13.92 | $32.64 |
| March 2017 | $13.46 | $31.55 |
| February 2017 | $13.08 | $30.66 |
| January 2017 | $12.84 | $30.11 |
| December 2016 | $12.19 | $28.57 |
| November 2016 | $12.14 | $28.55 |
| October 2016 | $12.10 | $28.46 |
| September 2016 | $12.42 | $29.20 |
| August 2016 | $12.11 | $28.47 |
| July 2016 | $12.06 | $28.36 |
| June 2016 | $11.35 | $26.68 |
| May 2016 | $11.63 | $27.35 |
| April 2016 | $11.33 | $26.65 |
| March 2016 | $11.14 | $26.20 |
| February 2016 | $10.38 | $24.40 |
| January 2016 | $10.46 | $24.59 |
| December 2015 | $11.52 | $27.10 |
| November 2015 | $11.63 | $27.42 |
| October 2015 | $11.50 | $27.12 |
| September 2015 | $10.54 | $24.87 |
| August 2015 | $10.95 | $25.82 |
| July 2015 | $11.74 | $27.68 |
| June 2015 | $11.49 | $27.10 |
| May 2015 | $11.60 | $27.37 |
| April 2015 | $11.58 | $27.30 |
| March 2015 | $11.36 | $26.79 |
| February 2015 | $11.44 | $26.97 |
| January 2015 | $10.68 | $25.19 |
| December 2014 | $10.79 | $25.45 |
| November 2014 | $10.98 | $26.20 |
| October 2014 | $10.80 | $25.77 |
| September 2014 | $10.59 | $25.27 |
| August 2014 | $10.95 | $26.12 |
| July 2014 | $10.58 | $25.24 |
| June 2014 | $10.70 | $25.54 |
| May 2014 | $10.48 | $25.01 |
| April 2014 | $10.07 | $24.02 |
| March 2014 | $10.30 | $24.58 |
| February 2014 | $10.42 | $24.86 |
| January 2014 | $9.89 | $23.60 |
| December 2013 | $10.12 | $24.16 |
| November 2013 | $9.82 | $23.43 |
| October 2013 | $9.54 | $22.76 |
| September 2013 | $9.28 | $22.15 |
| August 2013 | $8.66 | $20.66 |
| July 2013 | $8.76 | $20.90 |
| June 2013 | $8.20 | $19.58 |
| May 2013 | $8.44 | $20.13 |
| April 2013 | $8.38 | $20.01 |
| March 2013 | $8.18 | $19.52 |
| February 2013 | $8.05 | $19.20 |
| January 2013 | $8 | $19.08 |
| December 2012 | $7.66 | $18.27 |
| November 2012 | $7.41 | $17.86 |
| October 2012 | $7.18 | $17.30 |
| September 2012 | $7.36 | $17.75 |
| August 2012 | $7.14 | $17.20 |
| July 2012 | $6.95 | $16.76 |
| June 2012 | $6.95 | $16.75 |
| May 2012 | $6.72 | $16.19 |
| April 2012 | $7.44 | $17.94 |
| March 2012 | $7.72 | $18.60 |
| February 2012 | $7.59 | $18.30 |
| January 2012 | $7.10 | $17.11 |
| December 2011 | $6.58 | $15.87 |
| November 2011 | $6.77 | $16.32 |
| October 2011 | $7 | $16.88 |
| September 2011 | $6.12 | $14.74 |
| August 2011 | $7.05 | $17 |
| July 2011 | $7.61 | $18.33 |
| June 2011 | $7.62 | $18.36 |
| May 2011 | $7.78 | $18.74 |
| April 2011 | $7.92 | $19.10 |
| March 2011 | $7.76 | $18.71 |
| February 2011 | $7.69 | $18.54 |
| January 2011 | $7.50 | $18.08 |
| December 2010 | $7.47 | $18 |
| November 2010 | $7.01 | $16.97 |
| October 2010 | $7.23 | $17.50 |
| September 2010 | $6.92 | $16.75 |
| August 2010 | $6.20 | $15.01 |
| July 2010 | $6.47 | $15.66 |
| June 2010 | $5.95 | $14.39 |
| May 2010 | $6.18 | $14.96 |
| April 2010 | $6.80 | $16.46 |
| March 2010 | $6.88 | $16.67 |
| February 2010 | $6.39 | $15.48 |
| January 2010 | $6.28 | $15.21 |
| December 2009 | $6.64 | $16.09 |
| November 2009 | $6.52 | $15.92 |
| October 2009 | $6.20 | $15.13 |
| September 2009 | $6.25 | $15.25 |
| August 2009 | $6.02 | $14.70 |
| July 2009 | $5.92 | $14.44 |
| June 2009 | $5.43 | $13.25 |
| May 2009 | $5.42 | $13.22 |
| April 2009 | $4.87 | $11.88 |
| March 2009 | $4.40 | $10.73 |
| February 2009 | $4.01 | $9.78 |
| January 2009 | $4.31 | $10.53 |
| December 2008 | $4.60 | $11.23 |
| November 2008 | $4.22 | $10.65 |
| October 2008 | $4.92 | $12.42 |
| September 2008 | $6.91 | $17.43 |
| August 2008 | $8.51 | $21.47 |
| July 2008 | $8.63 | $21.78 |
| June 2008 | $8.92 | $22.52 |
| May 2008 | $9.92 | $25.03 |
| April 2008 | $9.68 | $24.44 |
| March 2008 | $8.91 | $22.48 |
| February 2008 | $9.10 | $22.96 |
| January 2008 | $9.17 | $23.13 |
| December 2007 | $9.93 | $25.06 |
| November 2007 | $10.73 | $27.16 |
| October 2007 | $11.10 | $28.10 |
| September 2007 | $10.48 | $26.51 |
| August 2007 | $9.69 | $24.51 |
| July 2007 | $9.78 | $24.75 |
| June 2007 | $9.90 | $25.04 |
| May 2007 | $10.01 | $25.32 |
| April 2007 | $9.56 | $24.20 |
| March 2007 | $9.21 | $23.30 |
| February 2007 | $9.10 | $23.02 |
| January 2007 | $9.20 | $23.29 |
| December 2006 | $8.94 | $22.61 |
| November 2006 | $9.20 | $23.37 |
| October 2006 | $8.65 | $21.97 |
| September 2006 | $8.32 | $21.14 |
| August 2006 | $8.14 | $20.67 |
| July 2006 | $7.96 | $20.22 |
| June 2006 | $7.94 | $20.17 |
| May 2006 | $7.98 | $20.27 |
PAGSX
Price: $79.99
52 week price:
Dividend Yield: 8.18%
5-year range yield:
Forward Dividend Yield: 8.24%
Dividend Per Share: 6.61 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 29.88
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 8.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3