Petra Acquisition, Inc. - Price History
Stock symbol PAICW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAICW (Petra Acquisition, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.57 | $0.57 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $0.57 | $0.57 |
| April 2023 | $0.57 | $0.57 |
| March 2023 | $0.57 | $0.57 |
| February 2023 | $0.57 | $0.57 |
| January 2023 | $0.57 | $0.57 |
| December 2022 | $0.57 | $0.57 |
| November 2022 | $0.57 | $0.57 |
| October 2022 | $0.57 | $0.57 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.57 | $0.57 |
| July 2022 | $0.57 | $0.57 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.57 | $0.57 |
| April 2022 | $0.57 | $0.57 |
| March 2022 | $0.57 | $0.57 |
| February 2022 | $0.57 | $0.57 |
| January 2022 | $0.57 | $0.57 |
| December 2021 | $0.68 | $0.68 |
| November 2021 | $0.64 | $0.64 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.53 | $0.53 |
| August 2021 | $0.55 | $0.55 |
| July 2021 | $0.68 | $0.68 |
| June 2021 | $0.72 | $0.72 |
| May 2021 | $0.59 | $0.59 |
| April 2021 | $0.44 | $0.44 |
| March 2021 | $0.44 | $0.44 |
| February 2021 | $1.04 | $1.04 |
| January 2021 | $1.02 | $1.02 |
| December 2020 | $0.88 | $0.88 |
| November 2020 | $0.88 | $0.88 |
PAICW
Price: $0.57
52 week price:
Exchange: NCM
Volume: 9010
Market Capitalization: 92.3 million