Paion AG ( PAIOF) - Price History
Monthly price history for PAIOF (Paion AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $4.81 | $4.81 |
| August 2023 | $6 | $6 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $6.70 | $0.67 |
| February 2023 | $6.70 | $0.67 |
| January 2023 | $6.50 | $0.65 |
| December 2022 | $4 | $0.40 |
| November 2022 | $7.50 | $0.75 |
| September 2022 | $9.50 | $0.95 |
| June 2022 | $12.50 | $1.25 |
| April 2022 | $12.30 | $1.23 |
| March 2022 | $13.70 | $1.37 |
| January 2022 | $15.50 | $1.55 |
| December 2021 | $14 | $1.40 |
| November 2021 | $19.80 | $1.98 |
| October 2021 | $20.50 | $2.05 |
| September 2021 | $20.80 | $2.08 |
| August 2021 | $22.30 | $2.23 |
| July 2021 | $22.40 | $2.24 |
| June 2021 | $21.10 | $2.11 |
| May 2021 | $21.10 | $2.11 |
| February 2021 | $28.49 | $2.85 |
| December 2020 | $28.30 | $2.83 |
| October 2020 | $24.56 | $2.46 |
| September 2020 | $28.98 | $2.90 |
| August 2020 | $29.48 | $2.95 |
| July 2020 | $28.39 | $2.84 |
| June 2020 | $28.69 | $2.87 |
| May 2020 | $21.81 | $2.18 |
| April 2020 | $19.65 | $1.96 |
| March 2020 | $17.68 | $1.77 |
| February 2020 | $23.09 | $2.31 |
| January 2020 | $26.82 | $2.68 |
| December 2019 | $20.93 | $2.09 |
| November 2019 | $21.52 | $2.15 |
| October 2019 | $21.62 | $2.16 |
| September 2019 | $24.56 | $2.46 |
| August 2019 | $26.53 | $2.65 |
| July 2019 | $25.84 | $2.58 |
| June 2019 | $25.05 | $2.50 |
| May 2019 | $23.58 | $2.36 |
| April 2019 | $24.37 | $2.44 |
| February 2019 | $25.54 | $2.55 |
| January 2019 | $26.53 | $2.65 |
| November 2018 | $25.35 | $2.54 |
| October 2018 | $22.60 | $2.26 |
| August 2018 | $27.02 | $2.70 |
| July 2018 | $27.02 | $2.70 |
| June 2018 | $24.07 | $2.41 |
| May 2018 | $25.25 | $2.52 |
| April 2018 | $27.31 | $2.73 |
| March 2018 | $28.49 | $2.85 |
| February 2018 | $30.46 | $3.05 |
| January 2018 | $29.87 | $2.99 |
| December 2017 | $31.93 | $3.19 |
| November 2017 | $28.98 | $2.90 |
| October 2017 | $29.97 | $3 |
| September 2017 | $31.93 | $3.19 |
| August 2017 | $32.91 | $3.29 |
| July 2017 | $32.60 | $3.26 |
| June 2017 | $35.37 | $3.54 |
| May 2017 | $28.98 | $2.90 |
| April 2017 | $25.94 | $2.59 |
| March 2017 | $25.05 | $2.50 |
| February 2017 | $25.05 | $2.50 |
| January 2017 | $28.06 | $2.81 |
| December 2016 | $25.34 | $2.53 |
| November 2016 | $26.31 | $2.63 |
| October 2016 | $27.28 | $2.73 |
| September 2016 | $27.97 | $2.80 |
| August 2016 | $24.85 | $2.48 |
| July 2016 | $22.90 | $2.29 |
| June 2016 | $21.63 | $2.16 |
| May 2016 | $22.12 | $2.21 |
| April 2016 | $23.78 | $2.38 |
| March 2016 | $23.87 | $2.39 |
| February 2016 | $22.32 | $2.23 |
| January 2016 | $23.39 | $2.34 |
| December 2015 | $24.75 | $2.48 |
| November 2015 | $21.54 | $2.15 |
| October 2015 | $25.63 | $2.56 |
| September 2015 | $22.41 | $2.24 |
| August 2015 | $24.26 | $2.43 |
| July 2015 | $26.41 | $2.64 |
| June 2015 | $26.31 | $2.63 |
| May 2015 | $26.60 | $2.66 |
| April 2015 | $30.77 | $3.08 |
| March 2015 | $21.44 | $2.14 |
| February 2015 | $22.80 | $2.28 |
| January 2015 | $24.17 | $2.42 |
| December 2014 | $22.61 | $2.26 |
| November 2014 | $26.41 | $2.64 |
| October 2014 | $35.47 | $3.55 |
| September 2014 | $39.76 | $3.98 |
| August 2014 | $31.38 | $3.14 |
| July 2014 | $36.93 | $3.69 |
| June 2014 | $38.30 | $3.83 |
| May 2014 | $40.68 | $4.07 |
| April 2014 | $37.98 | $3.80 |
| March 2014 | $38.68 | $3.87 |
| February 2014 | $56.89 | $5.69 |
| January 2014 | $31.86 | $3.19 |
| December 2013 | $30.62 | $3.06 |
| November 2013 | $26.37 | $2.64 |
| September 2013 | $11.65 | $1.16 |
| August 2013 | $9.36 | $0.94 |
| July 2013 | $7.23 | $0.72 |
| April 2013 | $7.49 | $0.75 |
| February 2013 | $9.78 | $0.98 |
| December 2012 | $9.19 | $0.92 |
| October 2012 | $9.61 | $0.96 |
| September 2012 | $9.73 | $0.97 |
| August 2012 | $10.55 | $1.06 |
| July 2012 | $10.04 | $1 |
| April 2012 | $11.65 | $1.16 |
| March 2012 | $7.66 | $0.77 |
| February 2012 | $7.23 | $0.72 |
| December 2011 | $5.87 | $0.59 |
| November 2011 | $9.44 | $0.94 |
| October 2011 | $17.35 | $1.74 |
| September 2011 | $17.18 | $1.72 |
| August 2011 | $20.67 | $2.07 |
| June 2011 | $26.80 | $2.68 |
| May 2011 | $26.80 | $2.68 |
| April 2011 | $27.22 | $2.72 |
| January 2011 | $24.41 | $2.44 |
| December 2010 | $25.01 | $2.50 |
| November 2010 | $30.88 | $3.09 |
| October 2010 | $29.86 | $2.99 |
| September 2010 | $24.58 | $2.46 |
| July 2010 | $22.54 | $2.25 |
| April 2010 | $21.52 | $2.15 |
| March 2010 | $29.77 | $2.98 |
| December 2009 | $29.35 | $2.94 |
| November 2009 | $22.37 | $2.24 |
| October 2009 | $18.29 | $1.83 |
| September 2009 | $19.56 | $1.96 |
| August 2009 | $11.14 | $1.11 |
| June 2009 | $12.93 | $1.29 |
| May 2009 | $11.23 | $1.12 |
| April 2009 | $9.36 | $0.94 |
| March 2009 | $8.51 | $0.85 |
| February 2009 | $12.67 | $1.27 |
| January 2009 | $14.46 | $1.45 |
| December 2008 | $17.01 | $1.70 |
| November 2008 | $10.67 | $1.07 |
| October 2008 | $11.31 | $1.13 |
| September 2008 | $14.46 | $1.45 |
| August 2008 | $15.91 | $1.59 |
| July 2008 | $16.16 | $1.62 |
| April 2008 | $21.55 | $2.16 |
| December 2007 | $21.98 | $2.20 |
| October 2007 | $33.60 | $3.36 |
| September 2007 | $21.36 | $2.14 |
| August 2007 | $22.56 | $2.26 |
| July 2007 | $31.47 | $3.15 |
| June 2007 | $37 | $3.70 |
| May 2007 | $115.68 | $11.57 |
| April 2007 | $92.72 | $9.27 |
| March 2007 | $90.17 | $9.02 |
| February 2007 | $93.14 | $9.31 |
| January 2007 | $90.59 | $9.06 |
| December 2006 | $91.02 | $9.10 |
| November 2006 | $89.32 | $8.93 |
| October 2006 | $87.19 | $8.72 |
| August 2006 | $92.29 | $9.23 |
| July 2006 | $95 | $9.50 |
| June 2006 | $92.29 | $9.23 |
| May 2006 | $117.39 | $11.74 |
| April 2006 | $128.27 | $12.83 |
| March 2006 | $89.40 | $8.94 |
| February 2006 | $89.36 | $8.94 |
| December 2005 | $78.26 | $7.83 |
PAIOF
Price: $0.01
52 week price:
Earnings Per Share: -3.25 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 75264