T. Rowe Price International Stock Fund ( PAITX) - Price History
Monthly price history for PAITX (T. Rowe Price International Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.90 | $23.90 |
| July 2026 | $23.14 | $23.14 |
| June 2026 | $23.47 | $23.47 |
| May 2026 | $23.04 | $23.04 |
| April 2026 | $22.03 | $22.03 |
| March 2026 | $20.52 | $20.52 |
| February 2026 | $22.82 | $22.82 |
| January 2026 | $22.08 | $22.08 |
| December 2025 | $21.17 | $21.17 |
| November 2025 | $20.96 | $22.88 |
| October 2025 | $21.29 | $23.24 |
| September 2025 | $21 | $22.93 |
| August 2025 | $20.38 | $22.25 |
| July 2025 | $19.88 | $21.70 |
| June 2025 | $20.52 | $22.40 |
| May 2025 | $19.95 | $21.78 |
| April 2025 | $19.19 | $20.95 |
| March 2025 | $18.67 | $20.38 |
| February 2025 | $18.96 | $20.70 |
| January 2025 | $18.62 | $20.33 |
| December 2024 | $17.94 | $19.58 |
| November 2024 | $18.47 | $20.39 |
| October 2024 | $18.49 | $20.41 |
| September 2024 | $19.47 | $21.50 |
| August 2024 | $19.16 | $21.16 |
| July 2024 | $18.41 | $20.33 |
| June 2024 | $18.02 | $19.90 |
| May 2024 | $18.03 | $19.91 |
| April 2024 | $17.39 | $19.20 |
| March 2024 | $17.98 | $19.85 |
| February 2024 | $17.62 | $19.46 |
| January 2024 | $17.04 | $18.81 |
| December 2023 | $17.32 | $19.12 |
| November 2023 | $16.49 | $18.38 |
| October 2023 | $15.05 | $16.77 |
| September 2023 | $15.60 | $17.38 |
| August 2023 | $16.37 | $18.24 |
| July 2023 | $17.11 | $19.07 |
| June 2023 | $16.58 | $18.48 |
| May 2023 | $15.92 | $17.74 |
| April 2023 | $16.39 | $18.27 |
| March 2023 | $16.30 | $18.16 |
| February 2023 | $15.60 | $17.38 |
| January 2023 | $16.20 | $18.05 |
| December 2022 | $14.90 | $16.61 |
| November 2022 | $15.30 | $17.25 |
| October 2022 | $13.54 | $15.27 |
| September 2022 | $13.08 | $14.75 |
| August 2022 | $14.42 | $16.25 |
| July 2022 | $15.12 | $17.05 |
| June 2022 | $14.54 | $16.39 |
| May 2022 | $15.53 | $17.51 |
| April 2022 | $15.38 | $17.34 |
| March 2022 | $16.37 | $18.45 |
| February 2022 | $16.45 | $18.54 |
| January 2022 | $17.12 | $19.30 |
| December 2021 | $17.66 | $19.91 |
| November 2021 | $16.11 | $20.82 |
| October 2021 | $17.01 | $21.98 |
| September 2021 | $16.78 | $21.69 |
| August 2021 | $17.52 | $22.64 |
| July 2021 | $17.12 | $22.13 |
| June 2021 | $17.46 | $22.56 |
| May 2021 | $17.50 | $22.62 |
| April 2021 | $17.04 | $22.02 |
| March 2021 | $16.78 | $21.68 |
| February 2021 | $16.71 | $21.60 |
| January 2021 | $16.35 | $21.13 |
| December 2020 | $16.31 | $21.08 |
| November 2020 | $15.28 | $20.23 |
| October 2020 | $13.65 | $18.07 |
| September 2020 | $13.97 | $18.50 |
| August 2020 | $14.30 | $18.93 |
| July 2020 | $13.75 | $18.21 |
| June 2020 | $13.19 | $17.46 |
| May 2020 | $12.56 | $16.63 |
| April 2020 | $11.97 | $15.85 |
| March 2020 | $11.06 | $14.64 |
| February 2020 | $12.90 | $17.08 |
| January 2020 | $13.78 | $18.24 |
| December 2019 | $14.12 | $18.70 |
| November 2019 | $13.39 | $18.27 |
| October 2019 | $13.08 | $17.85 |
| September 2019 | $12.72 | $17.36 |
| August 2019 | $12.54 | $17.11 |
| July 2019 | $12.76 | $17.41 |
| June 2019 | $12.85 | $17.54 |
| May 2019 | $12.07 | $16.47 |
| April 2019 | $12.89 | $17.59 |
| March 2019 | $12.45 | $16.99 |
| February 2019 | $12.26 | $16.73 |
| January 2019 | $11.97 | $16.33 |
| December 2018 | $11.02 | $15.04 |
| November 2018 | $10.99 | $16.95 |
| October 2018 | $10.83 | $16.71 |
| September 2018 | $11.88 | $18.32 |
| August 2018 | $11.95 | $18.43 |
| July 2018 | $12.12 | $18.70 |
| June 2018 | $11.87 | $18.31 |
| May 2018 | $12.02 | $18.55 |
| April 2018 | $12.09 | $18.65 |
| March 2018 | $12.17 | $18.77 |
| February 2018 | $12.12 | $18.69 |
| January 2018 | $12.80 | $19.75 |
| December 2017 | $12.15 | $18.74 |
| November 2017 | $11.49 | $19.21 |
| October 2017 | $11.52 | $19.25 |
| September 2017 | $11.31 | $18.91 |
| August 2017 | $11.17 | $18.67 |
| July 2017 | $11.13 | $18.61 |
| June 2017 | $10.80 | $18.05 |
| May 2017 | $10.80 | $18.05 |
| April 2017 | $10.39 | $17.37 |
| March 2017 | $10.07 | $16.84 |
| February 2017 | $9.72 | $16.24 |
| January 2017 | $9.53 | $15.93 |
| December 2016 | $9.16 | $15.31 |
| November 2016 | $8.95 | $15.34 |
| October 2016 | $9.23 | $15.82 |
| September 2016 | $9.46 | $16.23 |
| August 2016 | $9.37 | $16.06 |
| July 2016 | $9.18 | $15.75 |
| June 2016 | $8.82 | $15.13 |
| May 2016 | $9 | $15.44 |
| April 2016 | $8.98 | $15.39 |
| March 2016 | $8.86 | $15.19 |
| February 2016 | $8.22 | $14.10 |
| January 2016 | $8.34 | $14.30 |
| December 2015 | $8.88 | $15.23 |
| November 2015 | $9.01 | $15.65 |
| October 2015 | $9.09 | $15.78 |
| September 2015 | $8.51 | $14.78 |
| August 2015 | $8.90 | $15.46 |
| July 2015 | $9.68 | $16.80 |
| June 2015 | $9.60 | $16.68 |
| May 2015 | $9.85 | $17.11 |
| April 2015 | $9.82 | $17.06 |
| March 2015 | $9.50 | $16.50 |
| February 2015 | $9.58 | $16.64 |
| January 2015 | $9.04 | $15.70 |
| December 2014 | $8.94 | $15.52 |
| November 2014 | $9.07 | $16.74 |
| October 2014 | $9.02 | $16.64 |
| September 2014 | $8.86 | $16.34 |
| August 2014 | $9.24 | $17.04 |
| July 2014 | $9.13 | $16.85 |
| June 2014 | $9.32 | $17.20 |
| May 2014 | $9.23 | $17.03 |
| April 2014 | $8.96 | $16.53 |
| March 2014 | $8.87 | $16.37 |
| February 2014 | $8.83 | $16.30 |
| January 2014 | $8.36 | $15.42 |
| December 2013 | $8.82 | $16.27 |
| November 2013 | $8.67 | $16.08 |
| October 2013 | $8.69 | $16.13 |
| September 2013 | $8.44 | $15.67 |
| August 2013 | $7.88 | $14.62 |
| July 2013 | $8.05 | $14.94 |
| June 2013 | $7.70 | $14.29 |
| May 2013 | $8.02 | $14.88 |
| April 2013 | $8.10 | $15.04 |
| March 2013 | $7.92 | $14.70 |
| February 2013 | $7.91 | $14.68 |
| January 2013 | $7.98 | $14.80 |
| December 2012 | $7.73 | $14.35 |
| November 2012 | $7.48 | $14.03 |
| October 2012 | $7.36 | $13.80 |
| September 2012 | $7.33 | $13.75 |
| August 2012 | $7.08 | $13.28 |
| July 2012 | $6.90 | $12.94 |
| June 2012 | $6.86 | $12.87 |
| May 2012 | $6.56 | $12.31 |
| April 2012 | $7.32 | $13.72 |
| March 2012 | $7.43 | $13.93 |
| February 2012 | $7.46 | $13.99 |
| January 2012 | $7.01 | $13.14 |
| December 2011 | $6.53 | $12.25 |
| November 2011 | $6.76 | $12.85 |
| October 2011 | $6.95 | $13.22 |
| September 2011 | $6.14 | $11.68 |
| August 2011 | $7.03 | $13.37 |
| July 2011 | $7.60 | $14.46 |
| June 2011 | $7.78 | $14.80 |
| May 2011 | $7.89 | $15.01 |
| April 2011 | $8.04 | $15.29 |
| March 2011 | $7.62 | $14.49 |
| February 2011 | $7.61 | $14.48 |
| January 2011 | $7.46 | $14.19 |
| December 2010 | $7.46 | $14.18 |
| November 2010 | $6.96 | $13.45 |
| October 2010 | $7.24 | $14 |
| September 2010 | $6.94 | $13.42 |
| August 2010 | $6.28 | $12.15 |
| July 2010 | $6.48 | $12.52 |
| June 2010 | $5.85 | $11.32 |
| May 2010 | $5.97 | $11.54 |
| April 2010 | $6.62 | $12.80 |
| March 2010 | $6.74 | $13.03 |
| February 2010 | $6.25 | $12.08 |
| January 2010 | $6.18 | $11.94 |
| December 2009 | $6.51 | $12.59 |
| November 2009 | $6.37 | $12.54 |
| October 2009 | $6.08 | $11.97 |
| September 2009 | $6.18 | $12.16 |
| August 2009 | $5.79 | $11.40 |
| July 2009 | $5.68 | $11.17 |
| June 2009 | $5.19 | $10.21 |
| May 2009 | $5.17 | $10.17 |
| April 2009 | $4.44 | $8.74 |
| March 2009 | $3.91 | $7.70 |
| February 2009 | $3.59 | $7.07 |
| January 2009 | $3.89 | $7.65 |
| December 2008 | $4.28 | $8.43 |
| November 2008 | $3.95 | $8.01 |
| October 2008 | $4.36 | $8.84 |
| September 2008 | $5.76 | $11.68 |
| August 2008 | $6.81 | $13.83 |
| July 2008 | $7.13 | $14.47 |
| June 2008 | $7.37 | $14.96 |
| May 2008 | $8.15 | $16.54 |
| April 2008 | $7.95 | $16.14 |
| March 2008 | $7.46 | $15.13 |
| February 2008 | $7.57 | $15.37 |
| January 2008 | $7.46 | $15.15 |
| December 2007 | $8.20 | $16.65 |
| November 2007 | $7.33 | $19.32 |
| October 2007 | $7.60 | $20.03 |
| September 2007 | $7.18 | $18.94 |
| August 2007 | $6.76 | $17.82 |
| July 2007 | $6.78 | $17.88 |
| June 2007 | $6.89 | $18.16 |
| May 2007 | $6.93 | $18.27 |
| April 2007 | $6.74 | $17.78 |
| March 2007 | $6.51 | $17.16 |
| February 2007 | $6.34 | $16.71 |
| January 2007 | $6.40 | $16.89 |
| December 2006 | $6.35 | $16.74 |
| November 2006 | $5.91 | $16.92 |
| October 2006 | $5.72 | $16.39 |
| September 2006 | $5.51 | $15.78 |
| August 2006 | $5.49 | $15.71 |
| July 2006 | $5.33 | $15.27 |
| June 2006 | $5.33 | $15.26 |
| May 2006 | $5.39 | $15.44 |
| April 2006 | $5.72 | $16.39 |
| March 2006 | $5.51 | $15.79 |
| February 2006 | $5.40 | $15.45 |
| January 2006 | $5.45 | $15.61 |
| December 2005 | $5.14 | $14.72 |
| November 2005 | $4.86 | $14.17 |
| October 2005 | $4.73 | $13.79 |
| September 2005 | $4.85 | $14.15 |
| August 2005 | $4.66 | $13.60 |
| July 2005 | $4.48 | $13.06 |
| June 2005 | $4.33 | $12.61 |
| May 2005 | $4.29 | $12.51 |
| April 2005 | $4.28 | $12.48 |
| March 2005 | $4.38 | $12.78 |
| February 2005 | $4.52 | $13.19 |
| January 2005 | $4.33 | $12.61 |
| December 2004 | $4.42 | $12.87 |
| November 2004 | $4.23 | $12.48 |
| October 2004 | $3.99 | $11.77 |
| September 2004 | $3.87 | $11.40 |
| August 2004 | $3.80 | $11.19 |
| July 2004 | $3.78 | $11.14 |
| June 2004 | $3.94 | $11.63 |
| May 2004 | $3.90 | $11.49 |
| April 2004 | $3.88 | $11.43 |
| March 2004 | $4.03 | $11.88 |
| February 2004 | $4.03 | $11.88 |
| January 2004 | $3.93 | $11.59 |
| December 2003 | $3.89 | $11.46 |
| November 2003 | $3.62 | $10.86 |
| October 2003 | $3.55 | $10.63 |
| September 2003 | $3.38 | $10.13 |
| August 2003 | $3.31 | $9.91 |
| July 2003 | $3.23 | $9.69 |
| June 2003 | $3.18 | $9.54 |
| May 2003 | $3.13 | $9.37 |
| April 2003 | $2.95 | $8.85 |
| March 2003 | $2.66 | $7.96 |
| February 2003 | $2.72 | $8.16 |
| January 2003 | $2.83 | $8.47 |
| December 2002 | $2.96 | $8.86 |
| November 2002 | $3.08 | $9.34 |
| October 2002 | $2.92 | $8.86 |
| September 2002 | $2.73 | $8.27 |
| August 2002 | $3.08 | $9.36 |
| July 2002 | $3.10 | $9.40 |
| June 2002 | $3.48 | $10.57 |
| May 2002 | $3.64 | $11.05 |
| April 2002 | $3.64 | $11.05 |
| March 2002 | $3.67 | $11.14 |
| February 2002 | $3.48 | $10.57 |
| January 2002 | $3.45 | $10.46 |
| December 2001 | $3.63 | $11 |
| November 2001 | $3.54 | $11.10 |
| October 2001 | $3.40 | $10.66 |
| September 2001 | $3.29 | $10.32 |
| August 2001 | $3.69 | $11.56 |
| July 2001 | $3.79 | $11.87 |
| June 2001 | $3.88 | $12.16 |
| May 2001 | $4.06 | $12.71 |
| April 2001 | $4.25 | $13.31 |
| March 2001 | $3.92 | $12.29 |
| February 2001 | $4.27 | $13.39 |
| January 2001 | $4.71 | $14.75 |
| December 2000 | $4.63 | $14.52 |
| November 2000 | $4.12 | $15.26 |
| October 2000 | $4.35 | $16.12 |
| September 2000 | $4.53 | $16.79 |
| August 2000 | $4.86 | $17.99 |
| July 2000 | $4.75 | $17.58 |
| June 2000 | $4.94 | $18.28 |
| May 2000 | $4.69 | $17.38 |
| April 2000 | $4.85 | $17.98 |
PAITX
Price: $23.90
52 week price:
Dividend Yield: 8.28%
5-year range yield:
Forward Dividend Yield: 8.12%
Dividend Per Share: 1.93 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 22.77
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%