Proficient Auto Logistics, Inc. Common Stock ( PAL) - Price History
Monthly price history for PAL (Proficient Auto Logistics, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.52 | $7.52 |
| May 2026 | $5.47 | $5.47 |
| April 2026 | $7.35 | $7.35 |
| March 2026 | $6.78 | $6.78 |
| February 2026 | $7.57 | $7.57 |
| January 2026 | $10.08 | $10.08 |
| December 2025 | $9.64 | $9.64 |
| November 2025 | $8.16 | $8.16 |
| October 2025 | $7.48 | $7.48 |
| September 2025 | $6.89 | $6.89 |
| August 2025 | $7.90 | $7.90 |
| July 2025 | $6.91 | $6.91 |
| June 2025 | $7.26 | $7.26 |
| May 2025 | $8.06 | $8.06 |
| April 2025 | $8.31 | $8.31 |
| March 2025 | $8.37 | $8.37 |
| February 2025 | $10.46 | $10.46 |
| January 2025 | $9.84 | $9.84 |
| December 2024 | $8.07 | $8.07 |
| November 2024 | $10.42 | $10.42 |
| October 2024 | $8.19 | $8.19 |
| September 2024 | $14.18 | $14.18 |
| August 2024 | $19.02 | $19.02 |
| July 2024 | $20.15 | $20.15 |
| June 2024 | $16.06 | $16.06 |
| May 2024 | $15.31 | $15.31 |
| April 2020 | $400 | $400 |
| March 2020 | $400 | $400 |
| February 2020 | $400 | $400 |
| January 2020 | $400 | $400 |
| December 2019 | $400 | $400 |
| November 2019 | $400 | $400 |
| October 2019 | $400 | $400 |
| September 2019 | $400 | $400 |
| August 2019 | $400 | $400 |
| July 2019 | $400 | $400 |
| June 2019 | $400 | $400 |
| May 2019 | $400 | $400 |
| April 2019 | $400 | $400 |
| March 2019 | $400 | $400 |
| February 2019 | $400 | $400 |
| January 2019 | $400 | $400 |
| December 2018 | $400 | $400 |
| November 2018 | $400 | $400 |
| October 2018 | $470 | $470 |
| September 2018 | $8.25 | $8.25 |
| August 2018 | $470 | $470 |
| July 2018 | $470 | $470 |
| June 2018 | $470 | $470 |
| May 2018 | $470 | $470 |
| April 2018 | $470 | $470 |
| March 2018 | $470 | $470 |
| December 2017 | $470 | $470 |
| November 2017 | $470 | $470 |
| October 2017 | $470 | $470 |
| September 2017 | $470 | $470 |
| August 2017 | $470 | $470 |
| July 2017 | $470 | $470 |
| June 2017 | $470 | $470 |
| May 2017 | $470 | $470 |
| April 2017 | $470 | $470 |
| March 2017 | $470 | $470 |
| February 2017 | $470 | $470 |
| January 2017 | $470 | $470 |
| December 2016 | $470 | $470 |
| November 2016 | $470 | $470 |
| October 2016 | $470 | $470 |
| September 2016 | $470 | $470 |
| August 2016 | $470 | $470 |
| July 2016 | $470 | $470 |
| June 2016 | $470 | $470 |
| May 2016 | $470 | $470 |
| April 2016 | $470 | $470 |
| March 2016 | $470 | $470 |
| February 2016 | $470 | $470 |
| January 2016 | $470 | $470 |
| December 2015 | $470 | $470 |
| November 2015 | $470 | $470 |
| October 2015 | $470 | $470 |
| September 2015 | $470 | $470 |
| August 2015 | $470 | $470 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.21 | $0.21 |
| February 2015 | $0.27 | $0.27 |
| January 2015 | $0.16 | $0.16 |
| December 2014 | $0.13 | $0.13 |
| November 2014 | $0.14 | $0.14 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0.19 | $0.19 |
| August 2014 | $0.28 | $0.28 |
| July 2014 | $0.27 | $0.27 |
| June 2014 | $0.28 | $0.28 |
| May 2014 | $0.28 | $0.28 |
| April 2014 | $0.29 | $0.29 |
| March 2014 | $0.48 | $0.48 |
| February 2014 | $0.39 | $0.39 |
| January 2014 | $0.42 | $0.42 |
| December 2013 | $0.65 | $0.65 |
| November 2013 | $0.47 | $0.47 |
| October 2013 | $0.88 | $0.88 |
| September 2013 | $0.96 | $0.96 |
| August 2013 | $1.01 | $1.01 |
| July 2013 | $1.23 | $1.23 |
| June 2013 | $0.99 | $0.99 |
| May 2013 | $1.09 | $1.09 |
| April 2013 | $1.38 | $1.38 |
| March 2013 | $1.42 | $1.42 |
| February 2013 | $1.48 | $1.48 |
| January 2013 | $1.66 | $1.66 |
| December 2012 | $1.30 | $1.30 |
| November 2012 | $1.51 | $1.51 |
| October 2012 | $1.57 | $1.57 |
| September 2012 | $1.90 | $1.90 |
| August 2012 | $1.81 | $1.81 |
| July 2012 | $1.67 | $1.67 |
| June 2012 | $2.03 | $2.03 |
| May 2012 | $2.27 | $2.27 |
| April 2012 | $3 | $3 |
| March 2012 | $2.62 | $2.62 |
| February 2012 | $2.92 | $2.92 |
| January 2012 | $2.79 | $2.79 |
| December 2011 | $2.55 | $2.55 |
| November 2011 | $3.16 | $3.16 |
| October 2011 | $3.33 | $3.33 |
| September 2011 | $2.55 | $2.55 |
| August 2011 | $4 | $4 |
| July 2011 | $4.19 | $4.19 |
| June 2011 | $4.10 | $4.10 |
| May 2011 | $4.12 | $4.12 |
| April 2011 | $6.43 | $6.43 |
| March 2011 | $6.49 | $6.49 |
| February 2011 | $6.98 | $6.98 |
| January 2011 | $6.54 | $6.54 |
| December 2010 | $6.94 | $6.94 |
| November 2010 | $5.64 | $5.64 |
| October 2010 | $4.65 | $4.65 |
| September 2010 | $4.14 | $4.14 |
| August 2010 | $3.14 | $3.14 |
| July 2010 | $3.33 | $3.33 |
| June 2010 | $3.11 | $3.11 |
| May 2010 | $3.45 | $3.45 |
| April 2010 | $4.65 | $4.65 |
| March 2010 | $4.08 | $4.08 |
| February 2010 | $4.06 | $4.06 |
| January 2010 | $3.41 | $3.41 |
| December 2009 | $3.50 | $3.50 |
| November 2009 | $3.06 | $3.06 |
| October 2009 | $2.40 | $2.40 |
| September 2009 | $2.79 | $2.79 |
| August 2009 | $2.76 | $2.76 |
| July 2009 | $3.09 | $3.09 |
| June 2009 | $2.43 | $2.43 |
| May 2009 | $2.66 | $2.66 |
| April 2009 | $1.81 | $1.81 |
| March 2009 | $1.38 | $1.38 |
| February 2009 | $1.49 | $1.49 |
| January 2009 | $1.60 | $1.60 |
| December 2008 | $1.83 | $1.83 |
| November 2008 | $1.13 | $1.13 |
| October 2008 | $1.40 | $1.40 |
| September 2008 | $2.12 | $2.12 |
| August 2008 | $3.84 | $3.84 |
| July 2008 | $4.20 | $4.20 |
| June 2008 | $5.50 | $5.50 |
| May 2008 | $5.68 | $5.68 |
| April 2008 | $5.15 | $5.15 |
| March 2008 | $5.46 | $5.46 |
| February 2008 | $8.25 | $8.25 |
| January 2008 | $4.45 | $4.45 |
| December 2007 | $3.70 | $3.70 |
| November 2007 | $5.45 | $5.45 |
| October 2007 | $8.05 | $8.05 |
| September 2007 | $7.65 | $7.65 |
| August 2007 | $6.89 | $6.89 |
| July 2007 | $8.92 | $8.92 |
| June 2007 | $9.50 | $9.50 |
| May 2007 | $11.04 | $11.04 |
| April 2007 | $9.73 | $9.73 |
| March 2007 | $7.25 | $7.25 |
| February 2007 | $7.68 | $7.68 |
| January 2007 | $8.05 | $8.05 |
| December 2006 | $7.61 | $7.61 |
| November 2006 | $9.04 | $9.04 |
| October 2006 | $8 | $8 |
| September 2006 | $7.31 | $7.31 |
| August 2006 | $7.62 | $7.62 |
| July 2006 | $7.18 | $7.18 |
| June 2006 | $8.70 | $8.70 |
| May 2006 | $9.13 | $9.13 |
| April 2006 | $11.04 | $11.04 |
| March 2006 | $11.67 | $11.67 |
| February 2006 | $10.18 | $10.18 |
| January 2006 | $10.73 | $10.73 |
| December 2005 | $8.45 | $8.45 |
| November 2005 | $8.25 | $8.25 |
| October 2005 | $6.48 | $6.48 |
| September 2005 | $5.16 | $5.16 |
| August 2005 | $4.78 | $4.78 |
| July 2005 | $4.92 | $4.92 |
| June 2005 | $4.96 | $4.96 |
| May 2005 | $4.89 | $4.89 |
| April 2005 | $5.25 | $5.25 |
| March 2005 | $7.51 | $7.51 |
| February 2005 | $7.94 | $7.94 |
| January 2005 | $7.66 | $7.66 |
| December 2004 | $8.19 | $8.19 |
| November 2004 | $8.93 | $8.93 |
| October 2004 | $8.36 | $8.36 |
| September 2004 | $8.33 | $8.33 |
| August 2004 | $7.51 | $7.51 |
| July 2004 | $8.20 | $8.20 |
| June 2004 | $8.75 | $8.75 |
| May 2004 | $9.81 | $9.81 |
| April 2004 | $8.90 | $8.90 |
| March 2004 | $11.78 | $11.78 |
| February 2004 | $9.58 | $9.58 |
| January 2004 | $8.09 | $8.09 |
| December 2003 | $7.93 | $7.93 |
| November 2003 | $6.92 | $6.92 |
| October 2003 | $6.09 | $6.09 |
| September 2003 | $4.62 | $4.62 |
| August 2003 | $4.36 | $4.36 |
| July 2003 | $3.58 | $3.58 |
| June 2003 | $3.37 | $3.37 |
| May 2003 | $3.35 | $3.35 |
| April 2003 | $2.27 | $2.27 |
| March 2003 | $2.50 | $2.50 |
| February 2003 | $3.20 | $3.20 |
| January 2003 | $3.25 | $3.25 |
| December 2002 | $3.46 | $3.46 |
| November 2002 | $3.27 | $3.27 |
| October 2002 | $4.04 | $4.04 |
| September 2002 | $4.28 | $4.28 |
| August 2002 | $5.52 | $5.52 |
| July 2002 | $5.33 | $5.33 |
| June 2002 | $5.85 | $5.85 |
| May 2002 | $7.07 | $7.07 |
| April 2002 | $5.52 | $5.52 |
| March 2002 | $6.08 | $6.08 |
| February 2002 | $6.05 | $6.05 |
| January 2002 | $5.26 | $5.26 |
| December 2001 | $5.84 | $5.84 |
| November 2001 | $3.89 | $3.89 |
| October 2001 | $5.30 | $5.30 |
| September 2001 | $5.47 | $5.47 |
| August 2001 | $6.36 | $6.36 |
| July 2001 | $6.86 | $6.86 |
| June 2001 | $7.90 | $7.90 |
| May 2001 | $9.05 | $9.05 |
| April 2001 | $8.65 | $8.65 |
| March 2001 | $7.70 | $7.70 |
| February 2001 | $9.25 | $9.25 |
| January 2001 | $11.20 | $11.20 |
| December 2000 | $9 | $9 |
| November 2000 | $8.25 | $8.25 |
| October 2000 | $6.31 | $6.31 |
PAL
Price: $7.52
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.42 USD
Exchange: NMS
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 177.5 million