Paladin Energy Ltd ( PALAF) - Price History
Monthly price history for PALAF (Paladin Energy Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.91 | $7.91 |
| May 2026 | $8.19 | $8.19 |
| April 2026 | $8.59 | $8.59 |
| March 2026 | $7.98 | $7.98 |
| February 2026 | $9.40 | $9.40 |
| January 2026 | $9.23 | $9.23 |
| December 2025 | $6.30 | $6.30 |
| November 2025 | $5.34 | $5.34 |
| October 2025 | $6.17 | $6.17 |
| September 2025 | $5.38 | $5.38 |
| August 2025 | $5.06 | $5.06 |
| July 2025 | $3.96 | $3.96 |
| June 2025 | $5.27 | $5.27 |
| May 2025 | $3.95 | $3.95 |
| April 2025 | $3.67 | $3.67 |
| March 2025 | $3.16 | $3.16 |
| February 2025 | $4.20 | $4.20 |
| January 2025 | $5.44 | $5.44 |
| December 2024 | $4.51 | $4.51 |
| November 2024 | $5.04 | $5.04 |
| October 2024 | $6.60 | $6.60 |
| September 2024 | $7.76 | $7.76 |
| August 2024 | $6.70 | $6.70 |
| July 2024 | $7.56 | $7.56 |
| June 2024 | $8.06 | $8.06 |
| May 2024 | $10.66 | $10.66 |
| April 2024 | $8.65 | $8.65 |
| March 2024 | $9.20 | $9.20 |
| February 2024 | $7.90 | $7.90 |
| January 2024 | $8.50 | $8.50 |
| December 2023 | $6.60 | $6.60 |
| November 2023 | $6.60 | $6.60 |
| October 2023 | $6.20 | $6.20 |
| September 2023 | $6.90 | $6.90 |
| August 2023 | $5.40 | $5.40 |
| July 2023 | $5.10 | $5.10 |
| June 2023 | $4.80 | $4.80 |
| May 2023 | $3.80 | $3.80 |
| April 2023 | $4.20 | $4.20 |
| March 2023 | $4.30 | $4.30 |
| February 2023 | $4.70 | $4.70 |
| January 2023 | $6 | $6 |
| December 2022 | $4.50 | $4.50 |
| November 2022 | $5.30 | $5.30 |
| October 2022 | $5.50 | $5.50 |
| September 2022 | $4.80 | $4.80 |
| August 2022 | $5.70 | $5.70 |
| July 2022 | $5.10 | $5.10 |
| June 2022 | $4 | $4 |
| May 2022 | $5.60 | $5.60 |
| April 2022 | $5.80 | $5.80 |
| March 2022 | $6 | $6 |
| February 2022 | $6 | $6 |
| January 2022 | $5.10 | $5.10 |
| December 2021 | $6.20 | $6.20 |
| November 2021 | $6.40 | $6.40 |
| October 2021 | $6.30 | $6.30 |
| September 2021 | $5.40 | $5.40 |
| August 2021 | $3.80 | $3.80 |
| July 2021 | $3.80 | $3.80 |
| June 2021 | $3.70 | $3.70 |
| May 2021 | $4.10 | $4.10 |
| April 2021 | $3.20 | $3.20 |
| March 2021 | $2.90 | $2.90 |
| February 2021 | $3.23 | $3.23 |
| January 2021 | $2.16 | $2.16 |
| December 2020 | $2.06 | $2.06 |
| November 2020 | $1.18 | $1.18 |
| October 2020 | $0.88 | $0.88 |
| September 2020 | $0.98 | $0.98 |
| August 2020 | $1.27 | $1.27 |
| July 2020 | $0.98 | $0.98 |
| June 2020 | $0.69 | $0.69 |
| May 2020 | $0.78 | $0.78 |
| April 2020 | $0.69 | $0.69 |
| March 2020 | $0.39 | $0.39 |
| February 2020 | $0.49 | $0.49 |
| January 2020 | $0.59 | $0.59 |
| December 2019 | $0.69 | $0.69 |
| November 2019 | $0.59 | $0.59 |
| October 2019 | $0.59 | $0.59 |
| September 2019 | $0.59 | $0.59 |
| August 2019 | $1.08 | $1.08 |
| July 2019 | $0.98 | $0.98 |
| June 2019 | $0.88 | $0.88 |
| May 2019 | $0.88 | $0.88 |
| April 2019 | $0.88 | $0.88 |
| March 2019 | $0.98 | $0.98 |
| February 2019 | $1.27 | $1.27 |
| January 2019 | $1.27 | $1.27 |
| December 2018 | $1.47 | $1.47 |
| November 2018 | $1.37 | $1.37 |
| October 2018 | $1.27 | $1.27 |
| September 2018 | $1.47 | $1.47 |
| August 2018 | $1.47 | $1.47 |
| July 2018 | $3.23 | $3.23 |
| June 2018 | $1.47 | $1.47 |
| May 2018 | $2.45 | $2.45 |
| April 2018 | $0.98 | $0.98 |
| March 2018 | $0.20 | $0.20 |
| February 2018 | $2.45 | $2.45 |
| January 2018 | $0.29 | $0.29 |
| December 2017 | $0.20 | $0.20 |
| November 2017 | $0.29 | $0.29 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.20 | $0.20 |
| August 2017 | $0.20 | $0.20 |
| July 2017 | $0.39 | $0.39 |
| June 2017 | $0.29 | $0.29 |
| May 2017 | $0.39 | $0.39 |
| April 2017 | $0.78 | $0.78 |
| March 2017 | $0.78 | $0.78 |
| February 2017 | $0.88 | $0.88 |
| January 2017 | $0.98 | $0.98 |
| December 2016 | $0.59 | $0.59 |
| November 2016 | $0.69 | $0.69 |
| October 2016 | $1.08 | $1.08 |
| September 2016 | $1.18 | $1.18 |
| August 2016 | $1.27 | $1.27 |
| July 2016 | $1.47 | $1.47 |
| June 2016 | $1.37 | $1.37 |
| May 2016 | $1.57 | $1.57 |
| April 2016 | $1.96 | $1.96 |
| March 2016 | $1.76 | $1.76 |
| February 2016 | $1.37 | $1.37 |
| January 2016 | $1.47 | $1.47 |
| December 2015 | $1.66 | $1.66 |
| November 2015 | $1.57 | $1.57 |
| October 2015 | $1.66 | $1.66 |
| September 2015 | $1.18 | $1.18 |
| August 2015 | $1.37 | $1.37 |
| July 2015 | $1.57 | $1.57 |
| June 2015 | $1.96 | $1.96 |
| May 2015 | $2.45 | $2.45 |
| April 2015 | $2.74 | $2.74 |
| March 2015 | $2.84 | $2.84 |
| February 2015 | $3.13 | $3.13 |
| January 2015 | $2.84 | $2.84 |
| December 2014 | $2.74 | $2.74 |
| November 2014 | $2.94 | $2.94 |
| October 2014 | $2.46 | $2.46 |
| September 2014 | $2.98 | $2.98 |
| August 2014 | $3.42 | $3.42 |
| July 2014 | $3.07 | $3.07 |
| June 2014 | $2.54 | $2.54 |
| May 2014 | $3.16 | $3.16 |
| April 2014 | $3.51 | $3.51 |
| March 2014 | $3.77 | $3.77 |
| February 2014 | $4.03 | $4.03 |
| January 2014 | $3.95 | $3.95 |
| December 2013 | $3.68 | $3.68 |
| November 2013 | $3.33 | $3.33 |
| October 2013 | $3.51 | $3.51 |
| September 2013 | $4.03 | $4.03 |
| August 2013 | $4.56 | $4.56 |
| July 2013 | $7.98 | $7.98 |
| June 2013 | $7.36 | $7.36 |
| May 2013 | $8.50 | $8.50 |
| April 2013 | $6.93 | $6.93 |
| March 2013 | $8.68 | $8.68 |
| February 2013 | $10.35 | $10.35 |
| January 2013 | $10.43 | $10.43 |
| December 2012 | $9.56 | $9.56 |
| November 2012 | $7.89 | $7.89 |
| October 2012 | $10.43 | $10.43 |
| September 2012 | $11.40 | $11.40 |
| August 2012 | $12.01 | $12.01 |
| July 2012 | $10.78 | $10.78 |
| June 2012 | $11.05 | $11.05 |
| May 2012 | $11.05 | $11.05 |
| April 2012 | $14.38 | $14.38 |
| March 2012 | $16.84 | $16.84 |
| February 2012 | $17.01 | $17.01 |
| January 2012 | $17.10 | $17.10 |
| December 2011 | $12.10 | $12.10 |
| November 2011 | $14.56 | $14.56 |
| October 2011 | $13.77 | $13.77 |
| September 2011 | $9.82 | $9.82 |
| August 2011 | $19.29 | $19.29 |
| July 2011 | $24.82 | $24.82 |
| June 2011 | $23.94 | $23.94 |
| May 2011 | $29.20 | $29.20 |
| April 2011 | $31.39 | $31.39 |
| March 2011 | $32.53 | $32.53 |
| February 2011 | $44.63 | $44.63 |
| January 2011 | $44.19 | $44.19 |
| December 2010 | $44.28 | $44.28 |
| November 2010 | $41.48 | $41.48 |
| October 2010 | $35.78 | $35.78 |
| September 2010 | $30.51 | $30.51 |
| August 2010 | $29.37 | $29.37 |
| July 2010 | $30.60 | $30.60 |
| June 2010 | $25.69 | $25.69 |
| May 2010 | $27.80 | $27.80 |
| April 2010 | $32.36 | $32.36 |
| March 2010 | $31.74 | $31.74 |
| February 2010 | $28.32 | $28.32 |
| January 2010 | $28.23 | $28.23 |
| December 2009 | $32.97 | $32.97 |
| November 2009 | $32.53 | $32.53 |
| October 2009 | $31.57 | $31.57 |
| September 2009 | $34.90 | $34.90 |
| August 2009 | $35.07 | $35.07 |
| July 2009 | $33.23 | $33.23 |
| June 2009 | $34.72 | $34.72 |
| May 2009 | $35.78 | $35.78 |
| April 2009 | $27.80 | $27.80 |
| March 2009 | $21.48 | $21.48 |
| February 2009 | $16.75 | $16.75 |
| January 2009 | $16.84 | $16.84 |
| December 2008 | $16.05 | $16.05 |
| November 2008 | $14.64 | $14.64 |
| October 2008 | $13.59 | $13.59 |
| September 2008 | $27.18 | $27.18 |
| August 2008 | $44.28 | $44.28 |
| July 2008 | $44.37 | $44.37 |
| June 2008 | $53.84 | $53.84 |
| May 2008 | $49.28 | $49.28 |
| April 2008 | $35.16 | $35.16 |
| March 2008 | $38.67 | $38.67 |
| February 2008 | $49.10 | $49.10 |
| January 2008 | $35.16 | $35.16 |
| December 2007 | $51.03 | $51.03 |
| November 2007 | $50.86 | $50.86 |
| October 2007 | $68.22 | $68.22 |
| September 2007 | $60.85 | $60.85 |
| August 2007 | $43.58 | $43.58 |
| July 2007 | $54.54 | $54.54 |
| June 2007 | $61.03 | $61.03 |
| May 2007 | $63.22 | $63.22 |
| April 2007 | $68.39 | $68.39 |
| March 2007 | $69.45 | $69.45 |
| February 2007 | $61.90 | $61.90 |
| January 2007 | $59.71 | $59.71 |
| December 2006 | $60.06 | $60.06 |
| November 2006 | $48.23 | $48.23 |
| October 2006 | $39.02 | $39.02 |
| September 2006 | $31.48 | $31.48 |
| August 2006 | $35.86 | $35.86 |
| July 2006 | $30.25 | $30.25 |
| June 2006 | $26.74 | $26.74 |
| May 2006 | $30.78 | $30.78 |
| April 2006 | $31.22 | $31.22 |
| March 2006 | $31.48 | $31.48 |
| February 2006 | $23.68 | $23.68 |
| January 2006 | $23.50 | $23.50 |
| December 2005 | $12.98 | $12.98 |
| November 2005 | $13.42 | $13.42 |
| October 2005 | $12.80 | $12.80 |