PGIM Balanced Fund- Class R ( PALRX) - Price History
Monthly price history for PALRX (PGIM Balanced Fund- Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.50 | $19.50 |
| June 2026 | $19.43 | $19.43 |
| May 2026 | $19.56 | $19.56 |
| April 2026 | $19.07 | $19.07 |
| March 2026 | $17.97 | $17.97 |
| February 2026 | $18.81 | $18.83 |
| January 2026 | $18.60 | $18.62 |
| December 2025 | $18.26 | $18.28 |
| November 2025 | $18.14 | $19.60 |
| October 2025 | $18.03 | $19.48 |
| September 2025 | $17.77 | $19.20 |
| August 2025 | $17.36 | $18.82 |
| July 2025 | $16.94 | $18.37 |
| June 2025 | $16.79 | $18.21 |
| May 2025 | $16.20 | $17.65 |
| April 2025 | $15.61 | $17.01 |
| March 2025 | $15.64 | $17.05 |
| February 2025 | $16.17 | $17.66 |
| January 2025 | $16.20 | $17.69 |
| December 2024 | $15.87 | $17.33 |
| November 2024 | $16.22 | $18.80 |
| October 2024 | $15.73 | $18.23 |
| September 2024 | $16.06 | $18.61 |
| August 2024 | $15.82 | $18.41 |
| July 2024 | $15.56 | $18.10 |
| June 2024 | $15.28 | $17.78 |
| May 2024 | $15.02 | $17.56 |
| April 2024 | $14.48 | $16.93 |
| March 2024 | $15 | $17.54 |
| February 2024 | $14.60 | $17.12 |
| January 2024 | $14.20 | $16.65 |
| December 2023 | $14.09 | $16.52 |
| November 2023 | $13.47 | $15.89 |
| October 2023 | $12.55 | $14.81 |
| September 2023 | $12.87 | $15.19 |
| August 2023 | $13.34 | $15.81 |
| July 2023 | $13.53 | $16.04 |
| June 2023 | $13.24 | $15.70 |
| May 2023 | $12.72 | $15.16 |
| April 2023 | $12.80 | $15.25 |
| March 2023 | $12.71 | $15.15 |
| February 2023 | $12.47 | $14.89 |
| January 2023 | $12.79 | $15.27 |
| December 2022 | $12.12 | $14.47 |
| November 2022 | $12.55 | $15.06 |
| October 2022 | $11.92 | $14.31 |
| September 2022 | $11.46 | $13.75 |
| August 2022 | $12.43 | $14.97 |
| July 2022 | $12.85 | $15.48 |
| June 2022 | $12.16 | $14.65 |
| May 2022 | $13.03 | $15.74 |
| April 2022 | $12.97 | $15.67 |
| March 2022 | $13.83 | $16.71 |
| February 2022 | $13.78 | $16.67 |
| January 2022 | $14.06 | $17.01 |
| December 2021 | $14.54 | $17.59 |
| November 2021 | $14.13 | $19.05 |
| October 2021 | $14.29 | $19.27 |
| September 2021 | $13.87 | $18.70 |
| August 2021 | $14.32 | $19.34 |
| July 2021 | $14.12 | $19.08 |
| June 2021 | $13.94 | $18.83 |
| May 2021 | $13.83 | $18.73 |
| April 2021 | $13.67 | $18.51 |
| March 2021 | $13.26 | $17.96 |
| February 2021 | $12.91 | $17.50 |
| January 2021 | $12.78 | $17.33 |
| December 2020 | $12.77 | $17.31 |
| November 2020 | $12.41 | $16.88 |
| October 2020 | $11.54 | $15.70 |
| September 2020 | $11.74 | $15.97 |
| August 2020 | $12.06 | $16.45 |
| July 2020 | $11.70 | $15.97 |
| June 2020 | $11.29 | $15.41 |
| May 2020 | $11.02 | $15.09 |
| April 2020 | $10.64 | $14.56 |
| March 2020 | $9.82 | $13.44 |
| February 2020 | $11.12 | $15.25 |
| January 2020 | $11.74 | $16.10 |
| December 2019 | $11.78 | $16.15 |
| November 2019 | $11.58 | $16.23 |
| October 2019 | $11.33 | $15.88 |
| September 2019 | $11.18 | $15.67 |
| August 2019 | $11.02 | $15.48 |
| July 2019 | $11.13 | $15.63 |
| June 2019 | $11.05 | $15.52 |
| May 2019 | $10.53 | $14.84 |
| April 2019 | $11 | $15.49 |
| March 2019 | $10.76 | $15.16 |
| February 2019 | $10.64 | $15.02 |
| January 2019 | $10.47 | $14.77 |
| December 2018 | $9.91 | $13.99 |
| November 2018 | $10.48 | $15.67 |
| October 2018 | $10.39 | $15.53 |
| September 2018 | $10.96 | $16.38 |
| August 2018 | $10.98 | $16.45 |
| July 2018 | $10.78 | $16.15 |
| June 2018 | $10.56 | $15.82 |
| May 2018 | $10.57 | $15.86 |
| April 2018 | $10.38 | $15.58 |
| March 2018 | $10.39 | $15.59 |
| February 2018 | $10.52 | $15.80 |
| January 2018 | $10.84 | $16.29 |
| December 2017 | $10.54 | $15.84 |
| November 2017 | $10.44 | $16.41 |
| October 2017 | $10.27 | $16.15 |
| September 2017 | $10.14 | $15.94 |
| August 2017 | $9.97 | $15.72 |
| July 2017 | $9.93 | $15.65 |
| June 2017 | $9.79 | $15.43 |
| May 2017 | $9.74 | $15.40 |
| April 2017 | $9.67 | $15.28 |
| March 2017 | $9.59 | $15.15 |
| February 2017 | $9.59 | $15.18 |
| January 2017 | $9.36 | $14.81 |
| December 2016 | $9.27 | $14.67 |
| November 2016 | $9.16 | $15.02 |
| October 2016 | $9.01 | $14.77 |
| September 2016 | $9.15 | $15 |
| August 2016 | $9.14 | $15.01 |
| July 2016 | $9.14 | $15.01 |
| June 2016 | $8.87 | $14.57 |
| May 2016 | $8.84 | $14.56 |
| April 2016 | $8.78 | $14.47 |
| March 2016 | $8.76 | $14.43 |
| February 2016 | $8.34 | $13.79 |
| January 2016 | $8.35 | $13.81 |
| December 2015 | $8.60 | $14.22 |
| November 2015 | $8.72 | $15.40 |
| October 2015 | $8.71 | $15.39 |
| September 2015 | $8.30 | $14.67 |
| August 2015 | $8.42 | $14.90 |
| July 2015 | $8.75 | $15.49 |
| June 2015 | $8.62 | $15.27 |
| May 2015 | $8.77 | $15.59 |
| April 2015 | $8.72 | $15.51 |
| March 2015 | $8.70 | $15.48 |
| February 2015 | $8.76 | $15.58 |
| January 2015 | $8.47 | $15.07 |
| December 2014 | $8.56 | $15.22 |
| November 2014 | $8.58 | $16.97 |
| October 2014 | $8.46 | $16.73 |
| September 2014 | $8.32 | $16.44 |
| August 2014 | $8.45 | $16.71 |
| July 2014 | $8.22 | $16.25 |
| June 2014 | $8.32 | $16.44 |
| May 2014 | $8.21 | $16.24 |
| April 2014 | $8.06 | $15.94 |
| March 2014 | $8 | $15.81 |
| February 2014 | $7.95 | $15.72 |
| January 2014 | $7.70 | $15.22 |
| December 2013 | $7.82 | $15.46 |
| November 2013 | $7.72 | $15.43 |
| October 2013 | $7.56 | $15.12 |
| September 2013 | $6.98 | $13.95 |
| August 2013 | $7.16 | $14.33 |
| July 2013 | $7.33 | $14.66 |
| June 2013 | $7.06 | $14.13 |
| May 2013 | $7.20 | $14.41 |
| April 2013 | $7.16 | $14.31 |
| March 2013 | $7.04 | $14.09 |
| February 2013 | $6.88 | $13.76 |
| January 2013 | $6.84 | $13.67 |
| December 2012 | $6.62 | $13.24 |
| November 2012 | $6.56 | $13.32 |
| October 2012 | $6.54 | $13.27 |
| September 2012 | $6.58 | $13.36 |
| August 2012 | $6.47 | $13.13 |
| July 2012 | $6.35 | $12.89 |
| June 2012 | $6.28 | $12.74 |
| May 2012 | $6.12 | $12.43 |
| April 2012 | $6.37 | $12.93 |
| March 2012 | $6.39 | $12.97 |
| February 2012 | $6.30 | $12.78 |
| January 2012 | $6.10 | $12.39 |
| December 2011 | $5.88 | $11.93 |
| November 2011 | $5.84 | $12.02 |
| October 2011 | $5.88 | $12.10 |
| September 2011 | $5.49 | $11.31 |
| August 2011 | $5.78 | $11.89 |
| July 2011 | $5.99 | $12.33 |
| June 2011 | $6.04 | $12.43 |
| May 2011 | $6.10 | $12.57 |
| April 2011 | $6.14 | $12.65 |
| March 2011 | $6 | $12.35 |
| February 2011 | $5.98 | $12.32 |
| January 2011 | $5.84 | $12.03 |
| December 2010 | $5.75 | $11.84 |
| November 2010 | $5.53 | $11.58 |
| October 2010 | $5.54 | $11.59 |
| September 2010 | $5.40 | $11.31 |
| August 2010 | $5.10 | $10.68 |
| July 2010 | $5.25 | $10.98 |
| June 2010 | $5.01 | $10.48 |
| May 2010 | $5.14 | $10.76 |
| April 2010 | $5.42 | $11.33 |
| March 2010 | $5.34 | $11.18 |
| February 2010 | $5.16 | $10.80 |
| January 2010 | $5.06 | $10.58 |
| December 2009 | $5.14 | $10.75 |
| November 2009 | $5.08 | $10.83 |
| October 2009 | $4.91 | $10.45 |
| September 2009 | $4.94 | $10.52 |
| August 2009 | $4.81 | $10.25 |
| July 2009 | $4.70 | $10.02 |
| June 2009 | $4.47 | $9.51 |
| May 2009 | $4.43 | $9.44 |
| April 2009 | $4.25 | $9.06 |
| March 2009 | $4 | $8.52 |
| February 2009 | $3.80 | $8.09 |
| January 2009 | $4.11 | $8.76 |
| December 2008 | $4.33 | $9.22 |
| November 2008 | $4.21 | $9.24 |
| October 2008 | $4.39 | $9.65 |
| September 2008 | $5.05 | $11.09 |
| August 2008 | $5.44 | $11.94 |
| July 2008 | $5.41 | $11.88 |
| June 2008 | $5.45 | $11.97 |
| May 2008 | $5.77 | $12.68 |
| April 2008 | $5.71 | $12.54 |
| March 2008 | $5.55 | $12.19 |
| February 2008 | $5.60 | $12.29 |
| January 2008 | $5.66 | $12.44 |
| December 2007 | $5.94 | $13.05 |
| November 2007 | $5.93 | $14.35 |
| October 2007 | $6.10 | $14.78 |
| September 2007 | $6.05 | $14.65 |
| August 2007 | $5.89 | $14.26 |
| July 2007 | $5.86 | $14.20 |
| June 2007 | $6 | $14.52 |
| May 2007 | $6.08 | $14.71 |
| April 2007 | $5.96 | $14.43 |
| March 2007 | $5.79 | $14.03 |
| February 2007 | $5.75 | $13.92 |
| January 2007 | $5.77 | $13.97 |
| December 2006 | $5.71 | $13.82 |
| November 2006 | $5.65 | $14.74 |
| October 2006 | $5.57 | $14.52 |
| September 2006 | $5.43 | $14.16 |
| August 2006 | $5.36 | $13.96 |
| July 2006 | $5.24 | $13.67 |
| June 2006 | $5.22 | $13.62 |
| May 2006 | $5.21 | $13.58 |
| April 2006 | $5.34 | $13.92 |
| March 2006 | $5.29 | $13.79 |
| February 2006 | $5.25 | $13.68 |
| January 2006 | $5.24 | $13.66 |
| December 2005 | $5.12 | $13.34 |
PALRX
Price: $19.50
52 week price:
Dividend Yield: 8.49%
5-year range yield:
Forward Dividend Yield: 1.74%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 21.90
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%