PGIM Balanced Fund- Class R ( PALRX) - Price History
Monthly price history for PALRX (PGIM Balanced Fund- Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.56 | $19.56 |
| July 2026 | $19.28 | $19.28 |
| June 2026 | $19.50 | $19.50 |
| May 2026 | $19.58 | $19.66 |
| April 2026 | $18.99 | $19.07 |
| March 2026 | $17.89 | $17.97 |
| February 2026 | $18.73 | $18.83 |
| January 2026 | $18.52 | $18.62 |
| December 2025 | $18.18 | $18.28 |
| November 2025 | $18.06 | $19.60 |
| October 2025 | $17.95 | $19.48 |
| September 2025 | $17.69 | $19.20 |
| August 2025 | $17.28 | $18.82 |
| July 2025 | $16.87 | $18.37 |
| June 2025 | $16.72 | $18.21 |
| May 2025 | $16.12 | $17.65 |
| April 2025 | $15.54 | $17.01 |
| March 2025 | $15.58 | $17.05 |
| February 2025 | $16.10 | $17.66 |
| January 2025 | $16.13 | $17.69 |
| December 2024 | $15.80 | $17.33 |
| November 2024 | $16.15 | $18.80 |
| October 2024 | $15.66 | $18.23 |
| September 2024 | $15.99 | $18.61 |
| August 2024 | $15.76 | $18.41 |
| July 2024 | $15.49 | $18.10 |
| June 2024 | $15.22 | $17.78 |
| May 2024 | $14.95 | $17.56 |
| April 2024 | $14.42 | $16.93 |
| March 2024 | $14.94 | $17.54 |
| February 2024 | $14.54 | $17.12 |
| January 2024 | $14.14 | $16.65 |
| December 2023 | $14.03 | $16.52 |
| November 2023 | $13.41 | $15.89 |
| October 2023 | $12.50 | $14.81 |
| September 2023 | $12.82 | $15.19 |
| August 2023 | $13.28 | $15.81 |
| July 2023 | $13.47 | $16.04 |
| June 2023 | $13.18 | $15.70 |
| May 2023 | $12.67 | $15.16 |
| April 2023 | $12.74 | $15.25 |
| March 2023 | $12.66 | $15.15 |
| February 2023 | $12.42 | $14.89 |
| January 2023 | $12.73 | $15.27 |
| December 2022 | $12.06 | $14.47 |
| November 2022 | $12.49 | $15.06 |
| October 2022 | $11.87 | $14.31 |
| September 2022 | $11.41 | $13.75 |
| August 2022 | $12.37 | $14.97 |
| July 2022 | $12.80 | $15.48 |
| June 2022 | $12.11 | $14.65 |
| May 2022 | $12.97 | $15.74 |
| April 2022 | $12.91 | $15.67 |
| March 2022 | $13.77 | $16.71 |
| February 2022 | $13.72 | $16.67 |
| January 2022 | $14 | $17.01 |
| December 2021 | $14.48 | $17.59 |
| November 2021 | $14.07 | $19.05 |
| October 2021 | $14.23 | $19.27 |
| September 2021 | $13.81 | $18.70 |
| August 2021 | $14.26 | $19.34 |
| July 2021 | $14.06 | $19.08 |
| June 2021 | $13.88 | $18.83 |
| May 2021 | $13.77 | $18.73 |
| April 2021 | $13.61 | $18.51 |
| March 2021 | $13.21 | $17.96 |
| February 2021 | $12.85 | $17.50 |
| January 2021 | $12.73 | $17.33 |
| December 2020 | $12.71 | $17.31 |
| November 2020 | $12.35 | $16.88 |
| October 2020 | $11.49 | $15.70 |
| September 2020 | $11.69 | $15.97 |
| August 2020 | $12 | $16.45 |
| July 2020 | $11.65 | $15.97 |
| June 2020 | $11.24 | $15.41 |
| May 2020 | $10.98 | $15.09 |
| April 2020 | $10.59 | $14.56 |
| March 2020 | $9.78 | $13.44 |
| February 2020 | $11.08 | $15.25 |
| January 2020 | $11.69 | $16.10 |
| December 2019 | $11.73 | $16.15 |
| November 2019 | $11.53 | $16.23 |
| October 2019 | $11.28 | $15.88 |
| September 2019 | $11.13 | $15.67 |
| August 2019 | $10.97 | $15.48 |
| July 2019 | $11.08 | $15.63 |
| June 2019 | $11 | $15.52 |
| May 2019 | $10.49 | $14.84 |
| April 2019 | $10.95 | $15.49 |
| March 2019 | $10.72 | $15.16 |
| February 2019 | $10.60 | $15.02 |
| January 2019 | $10.42 | $14.77 |
| December 2018 | $9.87 | $13.99 |
| November 2018 | $10.44 | $15.67 |
| October 2018 | $10.34 | $15.53 |
| September 2018 | $10.91 | $16.38 |
| August 2018 | $10.94 | $16.45 |
| July 2018 | $10.74 | $16.15 |
| June 2018 | $10.52 | $15.82 |
| May 2018 | $10.52 | $15.86 |
| April 2018 | $10.34 | $15.58 |
| March 2018 | $10.34 | $15.59 |
| February 2018 | $10.47 | $15.80 |
| January 2018 | $10.80 | $16.29 |
| December 2017 | $10.50 | $15.84 |
| November 2017 | $10.39 | $16.41 |
| October 2017 | $10.22 | $16.15 |
| September 2017 | $10.09 | $15.94 |
| August 2017 | $9.93 | $15.72 |
| July 2017 | $9.89 | $15.65 |
| June 2017 | $9.75 | $15.43 |
| May 2017 | $9.70 | $15.40 |
| April 2017 | $9.63 | $15.28 |
| March 2017 | $9.54 | $15.15 |
| February 2017 | $9.55 | $15.18 |
| January 2017 | $9.32 | $14.81 |
| December 2016 | $9.23 | $14.67 |
| November 2016 | $9.12 | $15.02 |
| October 2016 | $8.97 | $14.77 |
| September 2016 | $9.11 | $15 |
| August 2016 | $9.10 | $15.01 |
| July 2016 | $9.10 | $15.01 |
| June 2016 | $8.83 | $14.57 |
| May 2016 | $8.80 | $14.56 |
| April 2016 | $8.74 | $14.47 |
| March 2016 | $8.72 | $14.43 |
| February 2016 | $8.30 | $13.79 |
| January 2016 | $8.31 | $13.81 |
| December 2015 | $8.56 | $14.22 |
| November 2015 | $8.68 | $15.40 |
| October 2015 | $8.68 | $15.39 |
| September 2015 | $8.27 | $14.67 |
| August 2015 | $8.38 | $14.90 |
| July 2015 | $8.71 | $15.49 |
| June 2015 | $8.59 | $15.27 |
| May 2015 | $8.73 | $15.59 |
| April 2015 | $8.68 | $15.51 |
| March 2015 | $8.67 | $15.48 |
| February 2015 | $8.72 | $15.58 |
| January 2015 | $8.44 | $15.07 |
| December 2014 | $8.52 | $15.22 |
| November 2014 | $8.55 | $16.97 |
| October 2014 | $8.42 | $16.73 |
| September 2014 | $8.28 | $16.44 |
| August 2014 | $8.42 | $16.71 |
| July 2014 | $8.18 | $16.25 |
| June 2014 | $8.28 | $16.44 |
| May 2014 | $8.18 | $16.24 |
| April 2014 | $8.03 | $15.94 |
| March 2014 | $7.96 | $15.81 |
| February 2014 | $7.92 | $15.72 |
| January 2014 | $7.66 | $15.22 |
| December 2013 | $7.79 | $15.46 |
| November 2013 | $7.68 | $15.43 |
| October 2013 | $7.53 | $15.12 |
| September 2013 | $6.94 | $13.95 |
| August 2013 | $7.13 | $14.33 |
| July 2013 | $7.30 | $14.66 |
| June 2013 | $7.03 | $14.13 |
| May 2013 | $7.17 | $14.41 |
| April 2013 | $7.12 | $14.31 |
| March 2013 | $7.01 | $14.09 |
| February 2013 | $6.85 | $13.76 |
| January 2013 | $6.80 | $13.67 |
| December 2012 | $6.59 | $13.24 |
| November 2012 | $6.53 | $13.32 |
| October 2012 | $6.51 | $13.27 |
| September 2012 | $6.55 | $13.36 |
| August 2012 | $6.44 | $13.13 |
| July 2012 | $6.32 | $12.89 |
| June 2012 | $6.25 | $12.74 |
| May 2012 | $6.10 | $12.43 |
| April 2012 | $6.34 | $12.93 |
| March 2012 | $6.36 | $12.97 |
| February 2012 | $6.27 | $12.78 |
| January 2012 | $6.08 | $12.39 |
| December 2011 | $5.85 | $11.93 |
| November 2011 | $5.81 | $12.02 |
| October 2011 | $5.85 | $12.10 |
| September 2011 | $5.47 | $11.31 |
| August 2011 | $5.75 | $11.89 |
| July 2011 | $5.96 | $12.33 |
| June 2011 | $6.01 | $12.43 |
| May 2011 | $6.08 | $12.57 |
| April 2011 | $6.12 | $12.65 |
| March 2011 | $5.97 | $12.35 |
| February 2011 | $5.96 | $12.32 |
| January 2011 | $5.82 | $12.03 |
| December 2010 | $5.73 | $11.84 |
| November 2010 | $5.51 | $11.58 |
| October 2010 | $5.52 | $11.59 |
| September 2010 | $5.38 | $11.31 |
| August 2010 | $5.08 | $10.68 |
| July 2010 | $5.22 | $10.98 |
| June 2010 | $4.99 | $10.48 |
| May 2010 | $5.12 | $10.76 |
| April 2010 | $5.39 | $11.33 |
| March 2010 | $5.32 | $11.18 |
| February 2010 | $5.14 | $10.80 |
| January 2010 | $5.03 | $10.58 |
| December 2009 | $5.12 | $10.75 |
| November 2009 | $5.06 | $10.83 |
| October 2009 | $4.89 | $10.45 |
| September 2009 | $4.92 | $10.52 |
| August 2009 | $4.79 | $10.25 |
| July 2009 | $4.68 | $10.02 |
| June 2009 | $4.45 | $9.51 |
| May 2009 | $4.41 | $9.44 |
| April 2009 | $4.24 | $9.06 |
| March 2009 | $3.98 | $8.52 |
| February 2009 | $3.78 | $8.09 |
| January 2009 | $4.10 | $8.76 |
| December 2008 | $4.31 | $9.22 |
| November 2008 | $4.19 | $9.24 |
| October 2008 | $4.38 | $9.65 |
| September 2008 | $5.03 | $11.09 |
| August 2008 | $5.41 | $11.94 |
| July 2008 | $5.39 | $11.88 |
| June 2008 | $5.43 | $11.97 |
| May 2008 | $5.75 | $12.68 |
| April 2008 | $5.68 | $12.54 |
| March 2008 | $5.53 | $12.19 |
| February 2008 | $5.57 | $12.29 |
| January 2008 | $5.64 | $12.44 |
| December 2007 | $5.92 | $13.05 |
| November 2007 | $5.90 | $14.35 |
| October 2007 | $6.08 | $14.78 |
| September 2007 | $6.02 | $14.65 |
| August 2007 | $5.86 | $14.26 |
| July 2007 | $5.84 | $14.20 |
| June 2007 | $5.97 | $14.52 |
| May 2007 | $6.05 | $14.71 |
| April 2007 | $5.93 | $14.43 |
| March 2007 | $5.77 | $14.03 |
| February 2007 | $5.72 | $13.92 |
| January 2007 | $5.74 | $13.97 |
| December 2006 | $5.68 | $13.82 |
| November 2006 | $5.63 | $14.74 |
| October 2006 | $5.55 | $14.52 |
| September 2006 | $5.41 | $14.16 |
| August 2006 | $5.33 | $13.96 |
| July 2006 | $5.22 | $13.67 |
| June 2006 | $5.20 | $13.62 |
| May 2006 | $5.19 | $13.58 |
| April 2006 | $5.32 | $13.92 |
| March 2006 | $5.27 | $13.79 |
| February 2006 | $5.22 | $13.68 |
| January 2006 | $5.22 | $13.66 |
| December 2005 | $5.10 | $13.34 |
PALRX
Price: $19.56
52 week price:
Dividend Yield: 8.39%
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 21.90
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%