T. Rowe Price Mid-Cap Growth Fund Advisor Class ( PAMCX) - Price History
Monthly price history for PAMCX (T. Rowe Price Mid-Cap Growth Fund Advisor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $95.32 | $95.32 |
| June 2026 | $95.32 | $95.32 |
| May 2026 | $93.09 | $93.09 |
| April 2026 | $92.01 | $92.01 |
| March 2026 | $87.26 | $87.26 |
| February 2026 | $93.56 | $93.56 |
| January 2026 | $91.28 | $91.28 |
| December 2025 | $91.02 | $91.02 |
| November 2025 | $85.19 | $97.49 |
| October 2025 | $84.20 | $96.36 |
| September 2025 | $84.24 | $96.41 |
| August 2025 | $84.41 | $96.60 |
| July 2025 | $83.45 | $95.50 |
| June 2025 | $82.87 | $94.84 |
| May 2025 | $79.58 | $91.07 |
| April 2025 | $75.75 | $86.69 |
| March 2025 | $76.20 | $87.20 |
| February 2025 | $80.76 | $92.42 |
| January 2025 | $85.61 | $97.97 |
| December 2024 | $82.10 | $93.96 |
| November 2024 | $77.78 | $109.42 |
| October 2024 | $72.56 | $102.08 |
| September 2024 | $73.88 | $103.94 |
| August 2024 | $73.04 | $102.75 |
| July 2024 | $71.84 | $101.07 |
| June 2024 | $69.79 | $98.18 |
| May 2024 | $69.87 | $98.29 |
| April 2024 | $68.90 | $96.93 |
| March 2024 | $73.21 | $102.99 |
| February 2024 | $71.43 | $100.48 |
| January 2024 | $67.50 | $94.96 |
| December 2023 | $67.54 | $95.01 |
| November 2023 | $58.65 | $94.44 |
| October 2023 | $53.17 | $85.61 |
| September 2023 | $56.34 | $90.72 |
| August 2023 | $59.34 | $95.54 |
| July 2023 | $61.26 | $98.64 |
| June 2023 | $59.20 | $95.32 |
| May 2023 | $55.14 | $88.78 |
| April 2023 | $55.64 | $89.58 |
| March 2023 | $56.26 | $90.59 |
| February 2023 | $55.51 | $89.38 |
| January 2023 | $56.76 | $91.39 |
| December 2022 | $52.50 | $84.54 |
| November 2022 | $53.71 | $91.15 |
| October 2022 | $50.19 | $85.18 |
| September 2022 | $47.25 | $80.18 |
| August 2022 | $51.43 | $87.28 |
| July 2022 | $53.91 | $91.49 |
| June 2022 | $49.27 | $83.61 |
| May 2022 | $52.92 | $89.81 |
| April 2022 | $53.46 | $90.73 |
| March 2022 | $58.66 | $99.54 |
| February 2022 | $57.99 | $98.41 |
| January 2022 | $59 | $100.12 |
| December 2021 | $66.14 | $112.24 |
| November 2021 | $57.27 | $121.19 |
| October 2021 | $58.83 | $124.49 |
| September 2021 | $56.36 | $119.26 |
| August 2021 | $58.78 | $124.39 |
| July 2021 | $57.45 | $121.57 |
| June 2021 | $56.33 | $119.20 |
| May 2021 | $54.62 | $115.59 |
| April 2021 | $55.22 | $116.84 |
| March 2021 | $52.88 | $111.91 |
| February 2021 | $52.29 | $110.66 |
| January 2021 | $51.10 | $108.14 |
| December 2020 | $51.36 | $108.69 |
| November 2020 | $46.71 | $108.94 |
| October 2020 | $41.68 | $97.21 |
| September 2020 | $41.84 | $97.59 |
| August 2020 | $42.30 | $98.66 |
| July 2020 | $40.82 | $95.21 |
| June 2020 | $38.69 | $90.23 |
| May 2020 | $38.07 | $88.79 |
| April 2020 | $34.93 | $81.46 |
| March 2020 | $30.29 | $70.64 |
| February 2020 | $36.31 | $84.69 |
| January 2020 | $39.31 | $91.69 |
| December 2019 | $39.48 | $92.07 |
| November 2019 | $36.60 | $95.02 |
| October 2019 | $35.11 | $91.15 |
| September 2019 | $35.06 | $91.03 |
| August 2019 | $35.15 | $91.25 |
| July 2019 | $35.88 | $93.15 |
| June 2019 | $35.35 | $91.78 |
| May 2019 | $32.67 | $84.81 |
| April 2019 | $34.32 | $89.11 |
| March 2019 | $33.08 | $85.89 |
| February 2019 | $32.77 | $85.08 |
| January 2019 | $31.32 | $81.32 |
| December 2018 | $28.48 | $73.94 |
| November 2018 | $27.58 | $90.33 |
| October 2018 | $26.88 | $88.04 |
| September 2018 | $29.04 | $95.11 |
| August 2018 | $29 | $94.98 |
| July 2018 | $28.05 | $91.87 |
| June 2018 | $27.06 | $88.61 |
| May 2018 | $26.98 | $88.35 |
| April 2018 | $26.51 | $86.81 |
| March 2018 | $26.83 | $87.87 |
| February 2018 | $26.68 | $87.38 |
| January 2018 | $27.44 | $89.88 |
| December 2017 | $25.80 | $84.50 |
| November 2017 | $23.77 | $91.55 |
| October 2017 | $23.25 | $89.55 |
| September 2017 | $22.73 | $87.55 |
| August 2017 | $22.27 | $85.78 |
| July 2017 | $22.16 | $85.35 |
| June 2017 | $21.81 | $83.99 |
| May 2017 | $21.53 | $82.92 |
| April 2017 | $20.97 | $80.76 |
| March 2017 | $20.59 | $79.31 |
| February 2017 | $20.33 | $78.29 |
| January 2017 | $19.68 | $75.81 |
| December 2016 | $19.05 | $73.37 |
| November 2016 | $18.47 | $75.78 |
| October 2016 | $17.70 | $72.62 |
| September 2016 | $18.38 | $75.41 |
| August 2016 | $18.40 | $75.52 |
| July 2016 | $18.54 | $76.05 |
| June 2016 | $17.64 | $72.40 |
| May 2016 | $17.84 | $73.19 |
| April 2016 | $17.38 | $71.32 |
| March 2016 | $17.32 | $71.06 |
| February 2016 | $16.19 | $66.43 |
| January 2016 | $15.97 | $65.53 |
| December 2015 | $17.40 | $71.41 |
| November 2015 | $16.06 | $79.85 |
| October 2015 | $15.88 | $79 |
| September 2015 | $14.97 | $74.47 |
| August 2015 | $15.49 | $77.03 |
| July 2015 | $16.19 | $80.54 |
| June 2015 | $15.95 | $79.34 |
| May 2015 | $16.01 | $79.64 |
| April 2015 | $15.68 | $77.98 |
| March 2015 | $15.76 | $78.38 |
| February 2015 | $15.60 | $77.59 |
| January 2015 | $14.54 | $72.32 |
| December 2014 | $14.80 | $73.63 |
| November 2014 | $13.41 | $79.85 |
| October 2014 | $13 | $77.38 |
| September 2014 | $12.43 | $74 |
| August 2014 | $12.88 | $76.68 |
| July 2014 | $12.32 | $73.34 |
| June 2014 | $12.69 | $75.54 |
| May 2014 | $12.25 | $72.93 |
| April 2014 | $12.08 | $71.91 |
| March 2014 | $12.28 | $73.13 |
| February 2014 | $12.50 | $74.42 |
| January 2014 | $11.92 | $70.96 |
| December 2013 | $11.95 | $71.16 |
| November 2013 | $10.84 | $73.02 |
| October 2013 | $10.64 | $71.68 |
| September 2013 | $10.40 | $70.09 |
| August 2013 | $9.88 | $66.60 |
| July 2013 | $10.04 | $67.64 |
| June 2013 | $9.43 | $63.52 |
| May 2013 | $9.51 | $64.09 |
| April 2013 | $9.21 | $62.05 |
| March 2013 | $9.18 | $61.87 |
| February 2013 | $8.83 | $59.49 |
| January 2013 | $8.72 | $58.76 |
| December 2012 | $8.21 | $55.32 |
| November 2012 | $7.58 | $57.80 |
| October 2012 | $7.41 | $56.51 |
| September 2012 | $7.58 | $57.85 |
| August 2012 | $7.44 | $56.79 |
| July 2012 | $7.18 | $54.79 |
| June 2012 | $7.29 | $55.62 |
| May 2012 | $7.13 | $54.38 |
| April 2012 | $7.66 | $58.42 |
| March 2012 | $7.67 | $58.51 |
| February 2012 | $7.51 | $57.32 |
| January 2012 | $7.20 | $54.91 |
| December 2011 | $6.78 | $51.72 |
| November 2011 | $6.22 | $57.20 |
| October 2011 | $6.26 | $57.58 |
| September 2011 | $5.56 | $51.14 |
| August 2011 | $6.06 | $55.79 |
| July 2011 | $6.44 | $59.25 |
| June 2011 | $6.70 | $61.65 |
| May 2011 | $6.85 | $63.08 |
| April 2011 | $6.97 | $64.12 |
| March 2011 | $6.78 | $62.44 |
| February 2011 | $6.68 | $61.52 |
| January 2011 | $6.39 | $58.83 |
| December 2010 | $6.24 | $57.47 |
| November 2010 | $5.65 | $56.28 |
| October 2010 | $5.45 | $54.35 |
| September 2010 | $5.27 | $52.54 |
| August 2010 | $4.71 | $46.94 |
| July 2010 | $4.94 | $49.20 |
| June 2010 | $4.66 | $46.48 |
| May 2010 | $4.93 | $49.10 |
| April 2010 | $5.29 | $52.75 |
| March 2010 | $5.08 | $50.66 |
| February 2010 | $4.74 | $47.19 |
| January 2010 | $4.52 | $45.05 |
| December 2009 | $4.69 | $46.77 |
| November 2009 | $4.46 | $44.50 |
| October 2009 | $4.27 | $42.60 |
| September 2009 | $4.48 | $44.66 |
| August 2009 | $4.19 | $41.83 |
| July 2009 | $4.06 | $40.48 |
| June 2009 | $3.76 | $37.51 |
| May 2009 | $3.77 | $37.58 |
| April 2009 | $3.57 | $35.60 |
| March 2009 | $3.19 | $31.86 |
| February 2009 | $2.90 | $28.92 |
| January 2009 | $3.12 | $31.08 |
| December 2008 | $3.23 | $32.24 |
| November 2008 | $2.85 | $32.46 |
| October 2008 | $3.14 | $35.78 |
| September 2008 | $4.04 | $46 |
| August 2008 | $4.58 | $52.19 |
| July 2008 | $4.56 | $52.01 |
| June 2008 | $4.67 | $53.23 |
| May 2008 | $5 | $57.01 |
| April 2008 | $4.80 | $54.71 |
| March 2008 | $4.47 | $50.93 |
| February 2008 | $4.52 | $51.52 |
| January 2008 | $4.58 | $52.17 |
| December 2007 | $5.01 | $57.07 |
| November 2007 | $4.51 | $62.17 |
| October 2007 | $4.74 | $65.27 |
| September 2007 | $4.59 | $63.24 |
| August 2007 | $4.42 | $60.94 |
| July 2007 | $4.36 | $60.04 |
| June 2007 | $4.44 | $61.17 |
| May 2007 | $4.47 | $61.57 |
| April 2007 | $4.21 | $58.06 |
| March 2007 | $3.98 | $54.87 |
| February 2007 | $3.98 | $54.83 |
| January 2007 | $3.96 | $54.50 |
| December 2006 | $3.86 | $53.18 |
| November 2006 | $3.59 | $57.57 |
| October 2006 | $3.47 | $55.59 |
| September 2006 | $3.38 | $54.20 |
| August 2006 | $3.34 | $53.54 |
| July 2006 | $3.26 | $52.16 |
| June 2006 | $3.39 | $54.26 |
| May 2006 | $3.43 | $54.93 |
| April 2006 | $3.56 | $57 |
| March 2006 | $3.56 | $56.97 |
| February 2006 | $3.50 | $56.03 |
| January 2006 | $3.49 | $55.85 |
| December 2005 | $3.35 | $53.66 |
| November 2005 | $3.10 | $55.69 |
| October 2005 | $2.94 | $52.73 |
| September 2005 | $3.03 | $54.38 |
| August 2005 | $2.97 | $53.24 |
| July 2005 | $2.96 | $53.02 |
| June 2005 | $2.80 | $50.30 |
| May 2005 | $2.75 | $49.35 |
| April 2005 | $2.61 | $46.74 |
| March 2005 | $2.70 | $48.34 |
| February 2005 | $2.71 | $48.54 |
| January 2005 | $2.66 | $47.75 |
| December 2004 | $2.76 | $49.48 |
| November 2004 | $2.62 | $48.70 |
| October 2004 | $2.49 | $46.28 |
| September 2004 | $2.41 | $44.89 |
| August 2004 | $2.31 | $42.97 |
| July 2004 | $2.32 | $43.20 |
| June 2004 | $2.47 | $45.91 |
| May 2004 | $2.40 | $44.64 |
| April 2004 | $2.34 | $43.50 |
| March 2004 | $2.37 | $44.07 |
| February 2004 | $2.38 | $44.31 |
| January 2004 | $2.34 | $43.62 |
| December 2003 | $2.29 | $42.66 |
| November 2003 | $2.24 | $41.80 |
| October 2003 | $2.20 | $40.91 |
| September 2003 | $2.04 | $37.99 |
| August 2003 | $2.11 | $39.23 |
| July 2003 | $2.04 | $37.88 |
| June 2003 | $1.96 | $36.48 |
| May 2003 | $1.91 | $35.56 |
| April 2003 | $1.76 | $32.80 |
| March 2003 | $1.64 | $30.52 |
| February 2003 | $1.60 | $29.88 |
| January 2003 | $1.64 | $30.45 |
| December 2002 | $1.66 | $30.94 |
| November 2002 | $1.75 | $32.52 |
| October 2002 | $1.63 | $30.42 |
| September 2002 | $1.53 | $28.53 |
| August 2002 | $1.68 | $31.21 |
| July 2002 | $1.69 | $31.48 |
| June 2002 | $1.89 | $35.19 |
| May 2002 | $2.06 | $38.39 |
| April 2002 | $2.07 | $38.48 |
| March 2002 | $2.12 | $39.55 |
| February 2002 | $1.99 | $37.07 |
| January 2002 | $2.04 | $38.04 |
| December 2001 | $2.12 | $39.39 |
| November 2001 | $2.01 | $37.46 |
| October 2001 | $1.85 | $34.50 |
| September 2001 | $1.74 | $32.49 |
| August 2001 | $1.99 | $36.96 |
| July 2001 | $2.10 | $39.02 |
| June 2001 | $2.12 | $39.50 |
| May 2001 | $2.12 | $39.50 |
| April 2001 | $2.10 | $39.02 |
| March 2001 | $1.86 | $34.55 |
| February 2001 | $2.05 | $38.17 |
| January 2001 | $2.22 | $41.36 |
| December 2000 | $2.14 | $39.83 |
| November 2000 | $1.82 | $39.93 |
| October 2000 | $2.03 | $44.50 |
| September 2000 | $2.05 | $44.84 |
| August 2000 | $2.11 | $46.26 |
| July 2000 | $1.91 | $41.83 |
| June 2000 | $1.94 | $42.46 |
| May 2000 | $1.88 | $41.12 |
| April 2000 | $1.92 | $41.99 |
PAMCX
Price: $95.32
52 week price:
Dividend Yield: 6.66%
5-year range yield:
Forward Dividend Yield: 6.48%
Dividend Per Share: 6.18 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 28.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%