Pandora A/S ( PANDY) - Price History
Stock symbol PANDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PANDY (Pandora A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.82 | $21.82 |
| January 2025 | $51 | $51 |
| December 2024 | $46.50 | $46.50 |
| November 2024 | $40.67 | $40.67 |
| October 2024 | $37.89 | $37.89 |
| September 2024 | $41.26 | $41.26 |
| August 2024 | $43.70 | $43.70 |
| July 2024 | $39.38 | $39.38 |
| June 2024 | $37.89 | $37.89 |
| May 2024 | $41.16 | $41.16 |
| April 2024 | $38.66 | $38.66 |
| March 2024 | $40.46 | $40.46 |
| February 2024 | $39.82 | $40.43 |
| January 2024 | $36.62 | $37.18 |
| December 2023 | $34.05 | $34.57 |
| November 2023 | $33.24 | $33.74 |
| October 2023 | $27.92 | $28.35 |
| September 2023 | $25.48 | $25.87 |
| August 2023 | $25.45 | $25.84 |
| July 2023 | $24.64 | $25.02 |
| June 2023 | $21.89 | $22.22 |
| May 2023 | $19.70 | $20 |
| April 2023 | $22.73 | $23.08 |
| March 2023 | $23.54 | $23.90 |
| February 2023 | $22.64 | $23.60 |
| January 2023 | $19.86 | $20.70 |
| December 2022 | $16.89 | $17.60 |
| November 2022 | $18 | $18.76 |
| October 2022 | $12.66 | $13.20 |
| September 2022 | $11.25 | $11.73 |
| August 2022 | $14.46 | $15.07 |
| July 2022 | $17.80 | $18.56 |
| June 2022 | $15.10 | $15.74 |
| May 2022 | $19.38 | $20.20 |
| April 2022 | $21.20 | $22.10 |
| March 2022 | $22.94 | $23.92 |
| February 2022 | $23.87 | $25.60 |
| January 2022 | $25.42 | $27.27 |
| December 2021 | $28.96 | $31.06 |
| November 2021 | $28.85 | $30.95 |
| October 2021 | $32.62 | $35.18 |
| September 2021 | $28.04 | $30.24 |
| August 2021 | $27.81 | $29.99 |
| July 2021 | $29.76 | $32.30 |
| June 2021 | $30.97 | $33.62 |
| May 2021 | $31.13 | $33.79 |
| April 2021 | $25.90 | $28.30 |
| March 2021 | $24.64 | $26.93 |
| February 2021 | $22.31 | $24.38 |
| January 2021 | $21.95 | $23.99 |
| December 2020 | $25.35 | $27.70 |
| November 2020 | $22.72 | $24.83 |
| October 2020 | $18.04 | $19.71 |
| September 2020 | $16.44 | $17.97 |
| August 2020 | $16.60 | $18.14 |
| July 2020 | $14.39 | $15.73 |
| June 2020 | $12.42 | $13.57 |
| May 2020 | $11.39 | $12.45 |
| April 2020 | $8.03 | $8.78 |
| March 2020 | $7.34 | $8.02 |
| February 2020 | $9.86 | $11.20 |
| January 2020 | $11.37 | $12.91 |
| December 2019 | $9.56 | $10.86 |
| November 2019 | $8.82 | $10.02 |
| October 2019 | $10.81 | $12.28 |
| September 2019 | $8.81 | $10.01 |
| August 2019 | $9.49 | $10.78 |
| July 2019 | $8.18 | $9.58 |
| June 2019 | $7.57 | $8.87 |
| May 2019 | $7.96 | $9.32 |
| April 2019 | $9 | $10.54 |
| March 2019 | $9.99 | $11.70 |
| February 2019 | $10.88 | $13.10 |
| January 2019 | $9.01 | $10.85 |
| December 2018 | $8.38 | $10.09 |
| November 2018 | $11.17 | $13.46 |
| October 2018 | $13.03 | $15.70 |
| September 2018 | $13 | $15.66 |
| August 2018 | $12.40 | $14.94 |
| July 2018 | $14.25 | $17.58 |
| June 2018 | $14.15 | $17.46 |
| May 2018 | $16.04 | $19.79 |
| April 2018 | $22.53 | $27.80 |
| March 2018 | $22.14 | $27.32 |
| February 2018 | $20.80 | $26.05 |
| January 2018 | $18.99 | $23.78 |
| December 2017 | $21.75 | $27.24 |
| November 2017 | $20.04 | $25.09 |
| October 2017 | $18.59 | $23.64 |
| September 2017 | $19.50 | $24.80 |
| August 2017 | $20.91 | $26.59 |
| July 2017 | $22.33 | $28.77 |
| June 2017 | $18.12 | $23.35 |
| May 2017 | $18.37 | $23.67 |
| April 2017 | $20.70 | $27.03 |
| March 2017 | $21.23 | $27.72 |
| February 2017 | $21.51 | $28.40 |
| January 2017 | $24.77 | $32.70 |
| December 2016 | $24.65 | $32.54 |
| November 2016 | $22.43 | $29.61 |
| October 2016 | $24.50 | $32.35 |
| September 2016 | $22.98 | $30.34 |
| August 2016 | $23.50 | $31.03 |
| July 2016 | $24.57 | $32.44 |
| June 2016 | $25.81 | $34.08 |
| May 2016 | $28.12 | $37.13 |
| April 2016 | $24.59 | $32.46 |
| March 2016 | $24.73 | $32.65 |
| February 2016 | $23.54 | $31.57 |
| January 2016 | $24.92 | $33.41 |
| December 2015 | $23.42 | $31.40 |
| November 2015 | $22.10 | $29.63 |
| October 2015 | $21.53 | $28.88 |
| September 2015 | $21.58 | $28.93 |
| August 2015 | $21.37 | $28.66 |
| July 2015 | $20.93 | $28.06 |
| June 2015 | $20.02 | $26.84 |
| May 2015 | $18.70 | $25.08 |
| April 2015 | $19.23 | $25.78 |
| March 2015 | $16.94 | $22.72 |
| February 2015 | $16.73 | $22.79 |
| January 2015 | $13.19 | $17.97 |
| December 2014 | $14.94 | $20.35 |
| November 2014 | $16.25 | $22.13 |
| October 2014 | $15.39 | $20.96 |
| September 2014 | $14.28 | $19.45 |
| August 2014 | $13.72 | $18.69 |
| July 2014 | $12.52 | $17.06 |
| June 2014 | $14.04 | $19.12 |
| May 2014 | $13.56 | $18.47 |
| April 2014 | $12.39 | $16.88 |
| March 2014 | $12.18 | $16.59 |
| February 2014 | $12.42 | $17.23 |
| January 2014 | $10.28 | $14.25 |
| December 2013 | $9.95 | $13.80 |
| November 2013 | $9.33 | $12.94 |
| October 2013 | $8.22 | $11.40 |
| September 2013 | $7.39 | $10.25 |
| August 2013 | $6.50 | $9.01 |
| July 2013 | $7.02 | $9.73 |
| June 2013 | $6.05 | $8.39 |
| May 2013 | $6.19 | $8.58 |
| April 2013 | $5.56 | $7.71 |
| March 2013 | $4.80 | $6.66 |
| February 2013 | $4.60 | $6.62 |
| January 2013 | $4.22 | $6.07 |
| December 2012 | $3.92 | $5.63 |
| November 2012 | $3.69 | $5.30 |
| October 2012 | $2.71 | $3.90 |
| September 2012 | $2.43 | $3.49 |
| August 2012 | $2.42 | $3.48 |
| July 2012 | $1.63 | $2.34 |
| June 2012 | $1.64 | $2.35 |
| May 2012 | $1.83 | $2.63 |
| April 2012 | $1.88 | $2.70 |
| March 2012 | $2.12 | $3.05 |
| February 2012 | $2.02 | $3.12 |
| January 2012 | $2.18 | $3.37 |
| December 2011 | $1.48 | $2.28 |
| November 2011 | $1.71 | $2.64 |
| October 2011 | $1.57 | $2.43 |
| September 2011 | $1.07 | $1.65 |
| August 2011 | $1.47 | $2.27 |
| July 2011 | $4.40 | $6.80 |
| June 2011 | $5.15 | $7.96 |
| May 2011 | $5.61 | $8.67 |
| April 2011 | $7.41 | $11.45 |
| March 2011 | $8.43 | $13.29 |
| February 2011 | $9.47 | $14.93 |
| January 2011 | $10.35 | $16.31 |
| December 2010 | $9.69 | $15.27 |
PANDY
Price: $21.82
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 30.52%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 11.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 7.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 12.81%