Ping An Healthcare and Technology Company Limited ( PANHF) - Price History
Stock symbol PANHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PANHF (Ping An Healthcare and Technology Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2 | $2 |
| June 2026 | $1.34 | $1.34 |
| May 2026 | $1.34 | $1.34 |
| April 2026 | $1.40 | $1.40 |
| March 2026 | $1.54 | $1.54 |
| February 2026 | $1.76 | $1.76 |
| January 2026 | $1.88 | $1.88 |
| December 2025 | $1.78 | $1.78 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $1.90 | $1.90 |
| September 2025 | $2.42 | $2.42 |
| August 2025 | $2.10 | $2.10 |
| July 2025 | $0.98 | $0.98 |
| June 2025 | $0.91 | $0.91 |
| May 2025 | $0.90 | $0.90 |
| April 2025 | $0.85 | $0.85 |
| March 2025 | $0.94 | $0.94 |
| February 2025 | $1 | $1 |
| January 2025 | $0.84 | $0.84 |
| December 2024 | $0.81 | $0.81 |
| November 2024 | $2.40 | $2.40 |
| October 2024 | $1.85 | $1.85 |
| September 2024 | $1.40 | $1.40 |
| August 2024 | $0.98 | $0.98 |
| July 2024 | $1.39 | $1.39 |
| June 2024 | $1.45 | $1.45 |
| May 2024 | $1.44 | $1.44 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.32 | $1.32 |
| February 2024 | $1.32 | $1.32 |
| January 2024 | $2.28 | $2.28 |
| December 2023 | $2.28 | $2.28 |
| November 2023 | $2.30 | $2.30 |
| October 2023 | $2.25 | $2.25 |
| September 2023 | $2.38 | $2.38 |
| August 2023 | $2.38 | $2.38 |
| July 2023 | $2.34 | $2.34 |
| June 2023 | $2.42 | $2.42 |
| May 2023 | $2.28 | $2.28 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $2.25 | $2.25 |
| January 2023 | $2.56 | $2.56 |
| December 2022 | $2.71 | $2.71 |
| November 2022 | $2.11 | $2.11 |
| October 2022 | $1.53 | $1.53 |
| September 2022 | $1.76 | $1.76 |
| August 2022 | $2.48 | $2.48 |
| July 2022 | $2.37 | $2.37 |
| June 2022 | $3 | $3 |
| May 2022 | $2.42 | $2.42 |
| April 2022 | $2.30 | $2.30 |
| March 2022 | $2.70 | $2.70 |
| February 2022 | $3.10 | $3.10 |
| January 2022 | $3.23 | $3.23 |
| December 2021 | $3.58 | $3.58 |
| November 2021 | $3.86 | $3.86 |
| October 2021 | $5 | $5 |
| September 2021 | $6.28 | $6.28 |
| August 2021 | $7.34 | $7.34 |
| July 2021 | $9.17 | $9.17 |
| June 2021 | $12.38 | $12.38 |
| May 2021 | $11.16 | $11.16 |
| April 2021 | $11.50 | $11.50 |
| March 2021 | $13.03 | $13.03 |
| February 2021 | $13.81 | $13.81 |
| January 2021 | $11.08 | $11.08 |
| December 2020 | $12.05 | $12.05 |
| November 2020 | $12.34 | $12.34 |
| October 2020 | $13.05 | $13.05 |
| September 2020 | $13.25 | $13.25 |
| August 2020 | $15 | $15 |
| July 2020 | $15.30 | $15.30 |
| June 2020 | $14.40 | $14.40 |
| May 2020 | $12.70 | $12.70 |
| April 2020 | $13.50 | $13.50 |
| March 2020 | $9.48 | $9.48 |
| February 2020 | $10.10 | $10.10 |
| January 2020 | $7.58 | $7.58 |
| December 2019 | $3.90 | $3.90 |
| November 2019 | $3.90 | $3.90 |
| October 2019 | $3.90 | $3.90 |
| September 2019 | $3.90 | $3.90 |
| August 2019 | $3.90 | $3.90 |
| July 2019 | $3.90 | $3.90 |
| June 2019 | $4.40 | $4.40 |
| May 2019 | $4.40 | $4.40 |
PANHF
Price: $2
52 week price:
Dividend Yield: 91.68%
Earnings Per Share: 0.01 USD
P/E Ratio: 176
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 2.9 billion