Pangaea Logistics Solutions Ltd - Price History
Monthly price history for PANL (Pangaea Logistics Solutions Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.87 | $6.87 |
| March 2024 | $6.97 | $6.97 |
| February 2024 | $8.38 | $8.38 |
| January 2024 | $9.21 | $9.32 |
| December 2023 | $8.14 | $8.24 |
| November 2023 | $6.92 | $7 |
| October 2023 | $5.64 | $5.79 |
| September 2023 | $5.73 | $5.88 |
| August 2023 | $5.49 | $5.64 |
| July 2023 | $6.67 | $6.97 |
| June 2023 | $6.48 | $6.77 |
| May 2023 | $5.49 | $5.74 |
| April 2023 | $5.84 | $6.21 |
| March 2023 | $5.52 | $5.87 |
| February 2023 | $6.25 | $6.64 |
| January 2023 | $5.62 | $6.07 |
| December 2022 | $4.77 | $5.15 |
| November 2022 | $4.75 | $5.13 |
| October 2022 | $4.39 | $4.83 |
| September 2022 | $4.20 | $4.62 |
| August 2022 | $4.55 | $5.01 |
| July 2022 | $4.55 | $5.08 |
| June 2022 | $4.55 | $5.08 |
| May 2022 | $6.01 | $6.71 |
| April 2022 | $4.23 | $4.78 |
| March 2022 | $4.92 | $5.56 |
| February 2022 | $4.50 | $5.08 |
| January 2022 | $3.50 | $4 |
| December 2021 | $3.31 | $3.78 |
| November 2021 | $3.35 | $3.82 |
| October 2021 | $3.92 | $4.52 |
| September 2021 | $4.39 | $5.05 |
| August 2021 | $4.26 | $4.90 |
| July 2021 | $4.06 | $4.71 |
| June 2021 | $4.33 | $5.02 |
| May 2021 | $3.49 | $4.05 |
| April 2021 | $3.30 | $3.86 |
| March 2021 | $2.70 | $3.16 |
| February 2021 | $2.57 | $3 |
| January 2021 | $2.36 | $2.78 |
| December 2020 | $2.35 | $2.77 |
| November 2020 | $2.24 | $2.64 |
| October 2020 | $2.27 | $2.67 |
| September 2020 | $2.20 | $2.59 |
| August 2020 | $2.08 | $2.45 |
| July 2020 | $1.73 | $2.04 |
| June 2020 | $2.13 | $2.51 |
| May 2020 | $1.77 | $2.08 |
| April 2020 | $2.02 | $2.38 |
| March 2020 | $1.70 | $2 |
| February 2020 | $2.34 | $2.75 |
| January 2020 | $2.48 | $2.92 |
| December 2019 | $2.50 | $2.95 |
| November 2019 | $2.58 | $3.04 |
| October 2019 | $2.73 | $3.25 |
| September 2019 | $2.70 | $3.21 |
| August 2019 | $2.62 | $3.12 |
| July 2019 | $2.94 | $3.54 |
| June 2019 | $2.78 | $3.35 |
| May 2019 | $2.87 | $3.45 |
| April 2019 | $2.86 | $3.48 |
| March 2019 | $2.53 | $3.07 |
| February 2019 | $2.98 | $3.62 |
| January 2019 | $2.51 | $3.05 |
| December 2018 | $2.49 | $3.03 |
| November 2018 | $2.48 | $3.02 |
| October 2018 | $2.79 | $3.39 |
| September 2018 | $2.88 | $3.50 |
| August 2018 | $2.76 | $3.35 |
| July 2018 | $2.62 | $3.18 |
| June 2018 | $2.48 | $3.01 |
| May 2018 | $2.63 | $3.20 |
| April 2018 | $2.51 | $3.05 |
| March 2018 | $2.18 | $2.65 |
| February 2018 | $2.22 | $2.70 |
| January 2018 | $2 | $2.43 |
| December 2017 | $3.03 | $3.68 |
| November 2017 | $3.63 | $4.41 |
| October 2017 | $1.97 | $2.40 |
| September 2017 | $2.02 | $2.46 |
| August 2017 | $2.03 | $2.47 |
| July 2017 | $2.21 | $2.69 |
| June 2017 | $2.29 | $2.78 |
| May 2017 | $2.58 | $3.14 |
| April 2017 | $2.70 | $3.28 |
| March 2017 | $2.80 | $3.41 |
| February 2017 | $2.55 | $3.10 |
| January 2017 | $2.59 | $3.15 |
| December 2016 | $2.80 | $3.40 |
| November 2016 | $2.66 | $3.23 |
| October 2016 | $2.11 | $2.56 |
| September 2016 | $2.06 | $2.50 |
| August 2016 | $2.14 | $2.60 |
| July 2016 | $1.97 | $2.40 |
| June 2016 | $1.96 | $2.38 |
| May 2016 | $1.88 | $2.29 |
| April 2016 | $2.30 | $2.80 |
| March 2016 | $1.89 | $2.30 |
| February 2016 | $1.82 | $2.21 |
| January 2016 | $1.92 | $2.34 |
| December 2015 | $2.17 | $2.64 |
| November 2015 | $2.42 | $2.94 |
| October 2015 | $2.49 | $3.03 |
| September 2015 | $2.55 | $3.10 |
| August 2015 | $2.63 | $3.20 |
| July 2015 | $2.76 | $3.35 |
| June 2015 | $2.66 | $3.23 |
| May 2015 | $2.80 | $3.40 |
| April 2015 | $1.93 | $2.35 |
| March 2015 | $2.25 | $2.74 |
| February 2015 | $2.34 | $2.84 |
| January 2015 | $3.28 | $3.99 |
| December 2014 | $3.91 | $4.75 |
| November 2014 | $4.31 | $5.24 |
| October 2014 | $5.26 | $6.40 |
| September 2014 | $7.88 | $9.58 |
| August 2014 | $8.27 | $10.05 |
| July 2014 | $8.20 | $9.97 |
| June 2014 | $8.26 | $10.04 |
| May 2014 | $8.24 | $10.02 |
| April 2014 | $8.12 | $9.87 |
| March 2014 | $8.06 | $9.80 |
| February 2014 | $8 | $9.72 |
| January 2014 | $8.01 | $9.74 |
| December 2013 | $7.91 | $9.62 |
PANL
Price: $6.87
Dividend Yield: 0.06%
Forward Dividend Yield: 5.82%
Payout Ratio: 47.06%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 9.91
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 181000
Ebitda: 14.9 millionMarket Capitalization: 319.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4