Pangaea Logistics Solutions Ltd - Price History

Monthly price history for PANL (Pangaea Logistics Solutions Ltd)

DateAdjusted priceReal price
June 2024 $7.51 $7.51
May 2024 $8.27 $8.27
April 2024 $7.11 $7.20
March 2024 $6.88 $6.97
February 2024 $8.28 $8.38
January 2024 $9.09 $9.32
December 2023 $8.04 $8.24
November 2023 $6.83 $7
October 2023 $5.57 $5.79
September 2023 $5.66 $5.88
August 2023 $5.43 $5.64
July 2023 $6.59 $6.97
June 2023 $6.40 $6.77
May 2023 $5.43 $5.74
April 2023 $5.77 $6.21
March 2023 $5.45 $5.87
February 2023 $6.17 $6.64
January 2023 $5.56 $6.07
December 2022 $4.71 $5.15
November 2022 $4.70 $5.13
October 2022 $4.34 $4.83
September 2022 $4.15 $4.62
August 2022 $4.50 $5.01
July 2022 $4.49 $5.08
June 2022 $4.49 $5.08
May 2022 $5.93 $6.71
April 2022 $4.18 $4.78
March 2022 $4.86 $5.56
February 2022 $4.44 $5.08
January 2022 $3.46 $4
December 2021 $3.27 $3.78
November 2021 $3.30 $3.82
October 2021 $3.88 $4.52
September 2021 $4.33 $5.05
August 2021 $4.20 $4.90
July 2021 $4.01 $4.71
June 2021 $4.27 $5.02
May 2021 $3.45 $4.05
April 2021 $3.26 $3.86
March 2021 $2.67 $3.16
February 2021 $2.54 $3
January 2021 $2.33 $2.78
December 2020 $2.32 $2.77
November 2020 $2.21 $2.64
October 2020 $2.24 $2.67
September 2020 $2.17 $2.59
August 2020 $2.06 $2.45
July 2020 $1.71 $2.04
June 2020 $2.10 $2.51
May 2020 $1.74 $2.08
April 2020 $2 $2.38
March 2020 $1.68 $2
February 2020 $2.31 $2.75
January 2020 $2.45 $2.92
December 2019 $2.47 $2.95
November 2019 $2.55 $3.04
October 2019 $2.70 $3.25
September 2019 $2.66 $3.21
August 2019 $2.59 $3.12
July 2019 $2.90 $3.54
June 2019 $2.75 $3.35
May 2019 $2.83 $3.45
April 2019 $2.83 $3.48
March 2019 $2.49 $3.07
February 2019 $2.94 $3.62
January 2019 $2.48 $3.05
December 2018 $2.46 $3.03
November 2018 $2.45 $3.02
October 2018 $2.75 $3.39
September 2018 $2.84 $3.50
August 2018 $2.72 $3.35
July 2018 $2.58 $3.18
June 2018 $2.45 $3.01
May 2018 $2.60 $3.20
April 2018 $2.48 $3.05
March 2018 $2.15 $2.65
February 2018 $2.19 $2.70
January 2018 $1.97 $2.43
December 2017 $2.99 $3.68
November 2017 $3.58 $4.41
October 2017 $1.95 $2.40
September 2017 $2 $2.46
August 2017 $2.01 $2.47
July 2017 $2.19 $2.69
June 2017 $2.26 $2.78
May 2017 $2.55 $3.14
April 2017 $2.66 $3.28
March 2017 $2.77 $3.41
February 2017 $2.52 $3.10
January 2017 $2.56 $3.15
December 2016 $2.76 $3.40
November 2016 $2.62 $3.23
October 2016 $2.08 $2.56
September 2016 $2.03 $2.50
August 2016 $2.11 $2.60
July 2016 $1.95 $2.40
June 2016 $1.93 $2.38
May 2016 $1.86 $2.29
April 2016 $2.28 $2.80
March 2016 $1.87 $2.30
February 2016 $1.80 $2.21
January 2016 $1.90 $2.34
December 2015 $2.14 $2.64
November 2015 $2.39 $2.94
October 2015 $2.46 $3.03
September 2015 $2.52 $3.10
August 2015 $2.60 $3.20
July 2015 $2.72 $3.35
June 2015 $2.62 $3.23
May 2015 $2.76 $3.40
April 2015 $1.91 $2.35
March 2015 $2.22 $2.74
February 2015 $2.31 $2.84
January 2015 $3.24 $3.99
December 2014 $3.86 $4.75
November 2014 $4.26 $5.24
October 2014 $5.20 $6.40
September 2014 $7.78 $9.58
August 2014 $8.17 $10.05
July 2014 $8.10 $9.97
June 2014 $8.16 $10.04
May 2014 $8.14 $10.02
April 2014 $8.02 $9.87
March 2014 $7.96 $9.80
February 2014 $7.90 $9.72
January 2014 $7.91 $9.74
December 2013 $7.82 $9.62

PANL

Price: $7.51

52 week price:
5.28
9.53

Dividend Yield: 0.05%

5-year range yield:
0.05%
7.80%

Forward Dividend Yield: 5.33%

Payout Ratio: 68.97%

Payout Ratio Range:
-838.32%
3500.00%

Dividend Per Share: 0.40 USD

Earnings Per Share: 0.75 USD

P/E Ratio: 10.33

Exchange: NCM

Sector: Industrials

Industry: Marine Shipping

Volume: 181000

Ebitda: 14.9 million

Market Capitalization: 363.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: