Pangaea Logistics Solutions, Ltd. ( PANL) - Price History
Monthly price history for PANL (Pangaea Logistics Solutions, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.73 | $7.73 |
| September 2026 | $8.02 | $8.02 |
| August 2026 | $8.02 | $8.12 |
| July 2026 | $7.52 | $7.61 |
| June 2026 | $6.42 | $6.50 |
| May 2026 | $7.43 | $7.57 |
| April 2026 | $7.52 | $7.66 |
| March 2026 | $6.95 | $7.08 |
| February 2026 | $9.17 | $9.35 |
| January 2026 | $8.28 | $8.48 |
| December 2025 | $6.71 | $6.88 |
| November 2025 | $6.80 | $7.02 |
| October 2025 | $4.80 | $4.95 |
| September 2025 | $4.92 | $5.08 |
| August 2025 | $5.12 | $5.33 |
| July 2025 | $4.67 | $4.87 |
| June 2025 | $4.51 | $4.70 |
| May 2025 | $4.27 | $4.50 |
| April 2025 | $3.82 | $4.03 |
| March 2025 | $4.52 | $4.76 |
| February 2025 | $4.86 | $5.12 |
| January 2025 | $4.89 | $5.25 |
| December 2024 | $4.99 | $5.36 |
| November 2024 | $5.12 | $5.50 |
| October 2024 | $5.87 | $6.42 |
| September 2024 | $6.61 | $7.23 |
| August 2024 | $6.17 | $6.75 |
| July 2024 | $6.54 | $7.26 |
| June 2024 | $7.05 | $7.83 |
| May 2024 | $7.45 | $8.27 |
| April 2024 | $6.41 | $7.20 |
| March 2024 | $6.20 | $6.97 |
| February 2024 | $7.46 | $8.38 |
| January 2024 | $8.19 | $9.32 |
| December 2023 | $7.24 | $8.24 |
| November 2023 | $6.15 | $7 |
| October 2023 | $5.02 | $5.79 |
| September 2023 | $5.10 | $5.88 |
| August 2023 | $4.89 | $5.64 |
| July 2023 | $5.94 | $6.97 |
| June 2023 | $5.76 | $6.77 |
| May 2023 | $4.89 | $5.74 |
| April 2023 | $5.20 | $6.21 |
| March 2023 | $4.91 | $5.87 |
| February 2023 | $5.56 | $6.64 |
| January 2023 | $5 | $6.07 |
| December 2022 | $4.25 | $5.15 |
| November 2022 | $4.23 | $5.13 |
| October 2022 | $3.90 | $4.83 |
| September 2022 | $3.74 | $4.62 |
| August 2022 | $4.05 | $5.01 |
| July 2022 | $4.05 | $5.08 |
| June 2022 | $4.05 | $5.08 |
| May 2022 | $5.34 | $6.71 |
| April 2022 | $3.76 | $4.78 |
| March 2022 | $4.38 | $5.56 |
| February 2022 | $4 | $5.08 |
| January 2022 | $3.12 | $4 |
| December 2021 | $2.95 | $3.78 |
| November 2021 | $2.98 | $3.82 |
| October 2021 | $3.49 | $4.52 |
| September 2021 | $3.90 | $5.05 |
| August 2021 | $3.79 | $4.90 |
| July 2021 | $3.61 | $4.71 |
| June 2021 | $3.85 | $5.02 |
| May 2021 | $3.11 | $4.05 |
| April 2021 | $2.94 | $3.86 |
| March 2021 | $2.40 | $3.16 |
| February 2021 | $2.29 | $3 |
| January 2021 | $2.10 | $2.78 |
| December 2020 | $2.09 | $2.77 |
| November 2020 | $2 | $2.64 |
| October 2020 | $2.02 | $2.67 |
| September 2020 | $1.96 | $2.59 |
| August 2020 | $1.85 | $2.45 |
| July 2020 | $1.54 | $2.04 |
| June 2020 | $1.90 | $2.51 |
| May 2020 | $1.57 | $2.08 |
| April 2020 | $1.80 | $2.38 |
| March 2020 | $1.51 | $2 |
| February 2020 | $2.08 | $2.75 |
| January 2020 | $2.21 | $2.92 |
| December 2019 | $2.23 | $2.95 |
| November 2019 | $2.30 | $3.04 |
| October 2019 | $2.43 | $3.25 |
| September 2019 | $2.40 | $3.21 |
| August 2019 | $2.33 | $3.12 |
| July 2019 | $2.62 | $3.54 |
| June 2019 | $2.48 | $3.35 |
| May 2019 | $2.55 | $3.45 |
| April 2019 | $2.55 | $3.48 |
| March 2019 | $2.25 | $3.07 |
| February 2019 | $2.65 | $3.62 |
| January 2019 | $2.23 | $3.05 |
| December 2018 | $2.22 | $3.03 |
| November 2018 | $2.21 | $3.02 |
| October 2018 | $2.48 | $3.39 |
| September 2018 | $2.56 | $3.50 |
| August 2018 | $2.45 | $3.35 |
| July 2018 | $2.33 | $3.18 |
| June 2018 | $2.20 | $3.01 |
| May 2018 | $2.34 | $3.20 |
| April 2018 | $2.23 | $3.05 |
| March 2018 | $1.94 | $2.65 |
| February 2018 | $1.98 | $2.70 |
| January 2018 | $1.78 | $2.43 |
| December 2017 | $2.69 | $3.68 |
| November 2017 | $3.23 | $4.41 |
| October 2017 | $1.76 | $2.40 |
| September 2017 | $1.80 | $2.46 |
| August 2017 | $1.81 | $2.47 |
| July 2017 | $1.97 | $2.69 |
| June 2017 | $2.04 | $2.78 |
| May 2017 | $2.30 | $3.14 |
| April 2017 | $2.40 | $3.28 |
| March 2017 | $2.50 | $3.41 |
| February 2017 | $2.27 | $3.10 |
| January 2017 | $2.31 | $3.15 |
| December 2016 | $2.49 | $3.40 |
| November 2016 | $2.36 | $3.23 |
| October 2016 | $1.87 | $2.56 |
| September 2016 | $1.83 | $2.50 |
| August 2016 | $1.90 | $2.60 |
| July 2016 | $1.76 | $2.40 |
| June 2016 | $1.74 | $2.38 |
| May 2016 | $1.68 | $2.29 |
| April 2016 | $2.05 | $2.80 |
| March 2016 | $1.68 | $2.30 |
| February 2016 | $1.62 | $2.21 |
| January 2016 | $1.71 | $2.34 |
| December 2015 | $1.93 | $2.64 |
| November 2015 | $2.15 | $2.94 |
| October 2015 | $2.22 | $3.03 |
| September 2015 | $2.27 | $3.10 |
| August 2015 | $2.34 | $3.20 |
| July 2015 | $2.45 | $3.35 |
| June 2015 | $2.36 | $3.23 |
| May 2015 | $2.49 | $3.40 |
| April 2015 | $1.72 | $2.35 |
| March 2015 | $2 | $2.74 |
| February 2015 | $2.08 | $2.84 |
| January 2015 | $2.92 | $3.99 |
| December 2014 | $3.48 | $4.75 |
| November 2014 | $3.83 | $5.24 |
| October 2014 | $4.68 | $6.40 |
| September 2014 | $7.01 | $9.58 |
| August 2014 | $7.36 | $10.05 |
| July 2014 | $7.30 | $9.97 |
| June 2014 | $7.35 | $10.04 |
| May 2014 | $7.33 | $10.02 |
| April 2014 | $7.22 | $9.87 |
| March 2014 | $7.17 | $9.80 |
| February 2014 | $7.12 | $9.72 |
| January 2014 | $7.13 | $9.74 |
| December 2013 | $7.04 | $9.62 |
PANL
Price: $7.73
Dividend Yield: 2.97%
Forward Dividend Yield: 5.17%
Payout Ratio: 51.95%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 10.19
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Country: United States
Volume: 181000
Ebitda: 14.9 millionMarket Capitalization: 551.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 15.07%