Palo Alto Networks, Inc. ( PANW) - Price History
Monthly price history for PANW (Palo Alto Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $199.24 | $199.24 |
| May 2025 | $192.42 | $192.42 |
| April 2025 | $186.93 | $186.93 |
| March 2025 | $170.64 | $170.64 |
| February 2025 | $190.43 | $190.43 |
| January 2025 | $184.42 | $184.42 |
| December 2024 | $181.96 | $181.96 |
| November 2024 | $193.91 | $387.82 |
| October 2024 | $180.16 | $360.33 |
| September 2024 | $170.90 | $341.80 |
| August 2024 | $181.36 | $362.72 |
| July 2024 | $162.36 | $324.73 |
| June 2024 | $169.50 | $339.01 |
| May 2024 | $147.46 | $294.91 |
| April 2024 | $145.44 | $290.89 |
| March 2024 | $142.06 | $284.13 |
| February 2024 | $155.28 | $310.55 |
| January 2024 | $169.26 | $338.51 |
| December 2023 | $147.44 | $294.88 |
| November 2023 | $147.54 | $295.09 |
| October 2023 | $121.51 | $243.02 |
| September 2023 | $117.22 | $234.44 |
| August 2023 | $121.65 | $243.30 |
| July 2023 | $124.98 | $249.96 |
| June 2023 | $127.76 | $255.51 |
| May 2023 | $106.70 | $213.39 |
| April 2023 | $91.23 | $182.46 |
| March 2023 | $99.87 | $199.74 |
| February 2023 | $94.18 | $188.37 |
| January 2023 | $79.32 | $158.64 |
| December 2022 | $69.77 | $139.54 |
| November 2022 | $84.95 | $169.90 |
| October 2022 | $85.80 | $171.59 |
| September 2022 | $81.90 | $163.79 |
| August 2022 | $92.80 | $556.81 |
| July 2022 | $83.18 | $499.10 |
| June 2022 | $82.32 | $493.94 |
| May 2022 | $83.80 | $502.78 |
| April 2022 | $93.55 | $561.28 |
| March 2022 | $103.75 | $622.51 |
| February 2022 | $99.04 | $594.25 |
| January 2022 | $86.23 | $517.40 |
| December 2021 | $92.79 | $556.76 |
| November 2021 | $91.16 | $546.94 |
| October 2021 | $84.85 | $509.09 |
| September 2021 | $79.83 | $479 |
| August 2021 | $76.84 | $461.04 |
| July 2021 | $66.51 | $399.05 |
| June 2021 | $61.84 | $371.05 |
| May 2021 | $60.54 | $363.25 |
| April 2021 | $58.90 | $353.39 |
| March 2021 | $53.68 | $322.06 |
| February 2021 | $59.72 | $358.31 |
| January 2021 | $58.46 | $350.75 |
| December 2020 | $59.23 | $355.39 |
| November 2020 | $48.99 | $293.92 |
| October 2020 | $36.86 | $221.19 |
| September 2020 | $40.79 | $244.75 |
| August 2020 | $42.90 | $257.41 |
| July 2020 | $42.65 | $255.92 |
| June 2020 | $38.28 | $229.67 |
| May 2020 | $39.21 | $235.27 |
| April 2020 | $32.75 | $196.51 |
| March 2020 | $27.33 | $163.96 |
| February 2020 | $30.77 | $184.62 |
| January 2020 | $39.13 | $234.78 |
| December 2019 | $38.54 | $231.25 |
| November 2019 | $37.87 | $227.22 |
| October 2019 | $37.90 | $227.39 |
| September 2019 | $33.97 | $203.83 |
| August 2019 | $33.94 | $203.62 |
| July 2019 | $37.76 | $226.54 |
| June 2019 | $33.96 | $203.76 |
| May 2019 | $33.36 | $200.14 |
| April 2019 | $41.47 | $248.83 |
| March 2019 | $40.48 | $242.88 |
| February 2019 | $41.04 | $246.27 |
| January 2019 | $35.80 | $214.82 |
| December 2018 | $31.39 | $188.35 |
| November 2018 | $28.82 | $172.95 |
| October 2018 | $30.51 | $183.04 |
| September 2018 | $37.54 | $225.26 |
| August 2018 | $38.52 | $231.15 |
| July 2018 | $33.04 | $198.26 |
| June 2018 | $34.24 | $205.47 |
| May 2018 | $34.68 | $208.09 |
| April 2018 | $32.08 | $192.51 |
| March 2018 | $30.25 | $181.52 |
| February 2018 | $28.90 | $173.37 |
| January 2018 | $26.31 | $157.87 |
| December 2017 | $24.16 | $144.94 |
| November 2017 | $24.29 | $145.75 |
| October 2017 | $24.53 | $147.20 |
| September 2017 | $24.02 | $144.10 |
| August 2017 | $22.12 | $132.69 |
| July 2017 | $21.96 | $131.78 |
| June 2017 | $22.30 | $133.81 |
| May 2017 | $19.76 | $118.59 |
| April 2017 | $18.07 | $108.41 |
| March 2017 | $18.78 | $112.68 |
| February 2017 | $25.32 | $151.90 |
| January 2017 | $24.59 | $147.56 |
| December 2016 | $20.84 | $125.05 |
| November 2016 | $22.40 | $134.37 |
| October 2016 | $25.64 | $153.83 |
| September 2016 | $26.56 | $159.33 |
| August 2016 | $22.20 | $133.17 |
| July 2016 | $21.82 | $130.89 |
| June 2016 | $20.44 | $122.64 |
| May 2016 | $21.74 | $130.46 |
| April 2016 | $25.14 | $150.87 |
| March 2016 | $27.19 | $163.14 |
| February 2016 | $24.13 | $144.79 |
| January 2016 | $24.92 | $149.49 |
| December 2015 | $29.36 | $176.14 |
| November 2015 | $31.22 | $187.34 |
| October 2015 | $26.83 | $161 |
| September 2015 | $28.67 | $172 |
| August 2015 | $27.37 | $164.22 |
| July 2015 | $30.97 | $185.83 |
| June 2015 | $29.12 | $174.70 |
| May 2015 | $28.25 | $169.49 |
| April 2015 | $24.62 | $147.72 |
| March 2015 | $24.35 | $146.08 |
| February 2015 | $23.70 | $142.22 |
| January 2015 | $21.06 | $126.39 |
| December 2014 | $20.43 | $122.57 |
| November 2014 | $20.50 | $123 |
| October 2014 | $17.62 | $105.70 |
| September 2014 | $16.35 | $98.10 |
| August 2014 | $14.16 | $84.99 |
| July 2014 | $13.48 | $80.86 |
| June 2014 | $13.98 | $83.85 |
| May 2014 | $12.48 | $74.91 |
| April 2014 | $10.60 | $63.58 |
| March 2014 | $11.43 | $68.60 |
| February 2014 | $11.86 | $71.15 |
| January 2014 | $9.91 | $59.45 |
| December 2013 | $9.58 | $57.47 |
| November 2013 | $8.32 | $49.95 |
| October 2013 | $7.03 | $42.16 |
| September 2013 | $7.64 | $45.82 |
| August 2013 | $8 | $48.02 |
| July 2013 | $8.16 | $48.94 |
| June 2013 | $7.03 | $42.16 |
| May 2013 | $8.09 | $48.52 |
| April 2013 | $9.02 | $54.10 |
| March 2013 | $9.43 | $56.60 |
| February 2013 | $10.19 | $61.13 |
| January 2013 | $9.23 | $55.36 |
| December 2012 | $8.92 | $53.52 |
| November 2012 | $9.07 | $54.42 |
| October 2012 | $9.16 | $54.98 |
| September 2012 | $10.26 | $61.57 |
| August 2012 | $10.73 | $64.38 |
| July 2012 | $9.52 | $57.14 |
PANW
Price: $199.24
52 week price:
Earnings Per Share: 1.73 USD
P/E Ratio: 112.64
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 4.2 million
Ebitda: -28.2 millionMarket Capitalization: 129.9 billion