Palo Alto Networks, Inc. - Price History
Monthly price history for PANW (Palo Alto Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $300.57 | $300.57 |
| April 2024 | $290.89 | $290.89 |
| March 2024 | $284.13 | $284.13 |
| February 2024 | $310.55 | $310.55 |
| January 2024 | $338.51 | $338.51 |
| December 2023 | $294.88 | $294.88 |
| November 2023 | $295.09 | $295.09 |
| October 2023 | $243.02 | $243.02 |
| September 2023 | $234.44 | $234.44 |
| August 2023 | $243.30 | $243.30 |
| July 2023 | $249.96 | $249.96 |
| June 2023 | $255.51 | $255.51 |
| May 2023 | $213.39 | $213.39 |
| April 2023 | $182.46 | $182.46 |
| March 2023 | $199.74 | $199.74 |
| February 2023 | $188.37 | $188.37 |
| January 2023 | $158.64 | $158.64 |
| December 2022 | $139.54 | $139.54 |
| November 2022 | $169.90 | $169.90 |
| October 2022 | $171.59 | $171.59 |
| September 2022 | $163.79 | $163.79 |
| August 2022 | $185.60 | $556.81 |
| July 2022 | $166.37 | $499.10 |
| June 2022 | $164.65 | $493.94 |
| May 2022 | $167.59 | $502.78 |
| April 2022 | $187.09 | $561.28 |
| March 2022 | $207.50 | $622.51 |
| February 2022 | $198.08 | $594.25 |
| January 2022 | $172.47 | $517.40 |
| December 2021 | $185.59 | $556.76 |
| November 2021 | $182.31 | $546.94 |
| October 2021 | $169.70 | $509.09 |
| September 2021 | $159.67 | $479 |
| August 2021 | $153.68 | $461.04 |
| July 2021 | $133.02 | $399.05 |
| June 2021 | $123.68 | $371.05 |
| May 2021 | $121.08 | $363.25 |
| April 2021 | $117.80 | $353.39 |
| March 2021 | $107.35 | $322.06 |
| February 2021 | $119.44 | $358.31 |
| January 2021 | $116.92 | $350.75 |
| December 2020 | $118.46 | $355.39 |
| November 2020 | $97.97 | $293.92 |
| October 2020 | $73.73 | $221.19 |
| September 2020 | $81.58 | $244.75 |
| August 2020 | $85.80 | $257.41 |
| July 2020 | $85.31 | $255.92 |
| June 2020 | $76.56 | $229.67 |
| May 2020 | $78.42 | $235.27 |
| April 2020 | $65.50 | $196.51 |
| March 2020 | $54.65 | $163.96 |
| February 2020 | $61.54 | $184.62 |
| January 2020 | $78.26 | $234.78 |
| December 2019 | $77.08 | $231.25 |
| November 2019 | $75.74 | $227.22 |
| October 2019 | $75.80 | $227.39 |
| September 2019 | $67.94 | $203.83 |
| August 2019 | $67.87 | $203.62 |
| July 2019 | $75.51 | $226.54 |
| June 2019 | $67.92 | $203.76 |
| May 2019 | $66.71 | $200.14 |
| April 2019 | $82.94 | $248.83 |
| March 2019 | $80.96 | $242.88 |
| February 2019 | $82.09 | $246.27 |
| January 2019 | $71.61 | $214.82 |
| December 2018 | $62.78 | $188.35 |
| November 2018 | $57.65 | $172.95 |
| October 2018 | $61.01 | $183.04 |
| September 2018 | $75.09 | $225.26 |
| August 2018 | $77.05 | $231.15 |
| July 2018 | $66.09 | $198.26 |
| June 2018 | $68.49 | $205.47 |
| May 2018 | $69.36 | $208.09 |
| April 2018 | $64.17 | $192.51 |
| March 2018 | $60.51 | $181.52 |
| February 2018 | $57.79 | $173.37 |
| January 2018 | $52.62 | $157.87 |
| December 2017 | $48.31 | $144.94 |
| November 2017 | $48.58 | $145.75 |
| October 2017 | $49.07 | $147.20 |
| September 2017 | $48.03 | $144.10 |
| August 2017 | $44.23 | $132.69 |
| July 2017 | $43.93 | $131.78 |
| June 2017 | $44.60 | $133.81 |
| May 2017 | $39.53 | $118.59 |
| April 2017 | $36.14 | $108.41 |
| March 2017 | $37.56 | $112.68 |
| February 2017 | $50.63 | $151.90 |
| January 2017 | $49.19 | $147.56 |
| December 2016 | $41.68 | $125.05 |
| November 2016 | $44.79 | $134.37 |
| October 2016 | $51.28 | $153.83 |
| September 2016 | $53.11 | $159.33 |
| August 2016 | $44.39 | $133.17 |
| July 2016 | $43.63 | $130.89 |
| June 2016 | $40.88 | $122.64 |
| May 2016 | $43.49 | $130.46 |
| April 2016 | $50.29 | $150.87 |
| March 2016 | $54.38 | $163.14 |
| February 2016 | $48.26 | $144.79 |
| January 2016 | $49.83 | $149.49 |
| December 2015 | $58.71 | $176.14 |
| November 2015 | $62.45 | $187.34 |
| October 2015 | $53.67 | $161 |
| September 2015 | $57.33 | $172 |
| August 2015 | $54.74 | $164.22 |
| July 2015 | $61.94 | $185.83 |
| June 2015 | $58.23 | $174.70 |
| May 2015 | $56.50 | $169.49 |
| April 2015 | $49.24 | $147.72 |
| March 2015 | $48.69 | $146.08 |
| February 2015 | $47.41 | $142.22 |
| January 2015 | $42.13 | $126.39 |
| December 2014 | $40.86 | $122.57 |
| November 2014 | $41 | $123 |
| October 2014 | $35.23 | $105.70 |
| September 2014 | $32.70 | $98.10 |
| August 2014 | $28.33 | $84.99 |
| July 2014 | $26.95 | $80.86 |
| June 2014 | $27.95 | $83.85 |
| May 2014 | $24.97 | $74.91 |
| April 2014 | $21.19 | $63.58 |
| March 2014 | $22.87 | $68.60 |
| February 2014 | $23.72 | $71.15 |
| January 2014 | $19.82 | $59.45 |
| December 2013 | $19.16 | $57.47 |
| November 2013 | $16.65 | $49.95 |
| October 2013 | $14.05 | $42.16 |
| September 2013 | $15.27 | $45.82 |
| August 2013 | $16.01 | $48.02 |
| July 2013 | $16.31 | $48.94 |
| June 2013 | $14.05 | $42.16 |
| May 2013 | $16.17 | $48.52 |
| April 2013 | $18.03 | $54.10 |
| March 2013 | $18.87 | $56.60 |
| February 2013 | $20.38 | $61.13 |
| January 2013 | $18.45 | $55.36 |
| December 2012 | $17.84 | $53.52 |
| November 2012 | $18.14 | $54.42 |
| October 2012 | $18.33 | $54.98 |
| September 2012 | $20.52 | $61.57 |
| August 2012 | $21.46 | $64.38 |
| July 2012 | $19.05 | $57.14 |
PANW
Price: $300.57
52 week price:
Earnings Per Share: 6.45 USD
P/E Ratio: 205.77
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 4.2 million
Ebitda: -28.2 millionMarket Capitalization: 87.9 billion