Parrot S.A. ( PAOTF) - Price History
Monthly price history for PAOTF (Parrot S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.90 | $10.90 |
| May 2026 | $11.69 | $11.69 |
| April 2026 | $12.60 | $12.60 |
| March 2026 | $11.69 | $11.69 |
| February 2026 | $9.99 | $9.99 |
| January 2026 | $9.15 | $9.15 |
| December 2025 | $8.83 | $8.83 |
| November 2025 | $9.32 | $9.32 |
| October 2025 | $10 | $10 |
| September 2025 | $9.36 | $9.36 |
| August 2025 | $9.37 | $9.37 |
| July 2025 | $12.69 | $12.69 |
| June 2025 | $12 | $12 |
| May 2025 | $9 | $9 |
| April 2025 | $7 | $7 |
| March 2025 | $8.49 | $8.49 |
| February 2025 | $4.80 | $4.80 |
| January 2025 | $3.05 | $3.05 |
| December 2024 | $2.40 | $2.40 |
| November 2024 | $2.38 | $2.38 |
| October 2024 | $2 | $2 |
| September 2024 | $2.25 | $2.25 |
| August 2024 | $2.25 | $2.25 |
| July 2024 | $2.10 | $2.10 |
| June 2024 | $2.45 | $2.45 |
| May 2024 | $2.45 | $2.45 |
| April 2024 | $2.45 | $2.45 |
| March 2024 | $2.75 | $2.75 |
| February 2024 | $2.75 | $2.75 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $2.60 | $2.60 |
| November 2023 | $2.47 | $2.47 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $3.87 | $3.87 |
| August 2023 | $3.87 | $3.87 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $3.90 | $3.90 |
| May 2023 | $3.90 | $3.90 |
| April 2023 | $4 | $4 |
| March 2023 | $4.50 | $4.50 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $4.90 | $4.90 |
| December 2022 | $4.50 | $4.50 |
| November 2022 | $4.42 | $4.42 |
| October 2022 | $4.05 | $4.05 |
| September 2022 | $4.10 | $4.10 |
| August 2022 | $4.10 | $4.10 |
| July 2022 | $4.05 | $4.05 |
| June 2022 | $4.50 | $4.50 |
| May 2022 | $5 | $5 |
| April 2022 | $5.17 | $5.17 |
| March 2022 | $4.50 | $4.50 |
| February 2022 | $4.40 | $4.40 |
| January 2022 | $4.40 | $4.40 |
| December 2021 | $4.80 | $4.80 |
| November 2021 | $4.70 | $4.70 |
| October 2021 | $5.40 | $5.40 |
| September 2021 | $4.62 | $4.62 |
| August 2021 | $5.91 | $5.91 |
| July 2021 | $6.25 | $6.25 |
| June 2021 | $6.77 | $6.77 |
| May 2021 | $6.48 | $6.48 |
| April 2021 | $6.83 | $6.83 |
| March 2021 | $7.40 | $7.40 |
| February 2021 | $7.05 | $7.05 |
| January 2021 | $8.43 | $8.43 |
| December 2020 | $6.23 | $6.23 |
| November 2020 | $5.87 | $5.87 |
| October 2020 | $4.26 | $4.26 |
| September 2020 | $5.05 | $5.05 |
| August 2020 | $4.73 | $4.73 |
| July 2020 | $3.39 | $3.39 |
| June 2020 | $2.97 | $2.97 |
| May 2020 | $2.29 | $2.29 |
| April 2020 | $2.60 | $2.60 |
| March 2020 | $3 | $3 |
| February 2020 | $3.59 | $3.59 |
| January 2020 | $3.89 | $3.89 |
| December 2019 | $2.93 | $2.93 |
| November 2019 | $3.35 | $3.35 |
| October 2019 | $3.32 | $3.32 |
| September 2019 | $3.42 | $3.42 |
| August 2019 | $3.64 | $3.64 |
| July 2019 | $3.77 | $3.77 |
| June 2019 | $4.31 | $4.31 |
| May 2019 | $3.77 | $3.77 |
| April 2019 | $3.65 | $3.65 |
| March 2019 | $3.57 | $3.57 |
| February 2019 | $3.63 | $3.63 |
| January 2019 | $3.67 | $3.67 |
| December 2018 | $3.68 | $3.68 |
| November 2018 | $3.54 | $3.54 |
| October 2018 | $4.75 | $4.75 |
| September 2018 | $5.60 | $5.60 |
| August 2018 | $5.54 | $5.54 |
| July 2018 | $5.07 | $5.07 |
| June 2018 | $6.99 | $6.99 |
| May 2018 | $5.49 | $5.49 |
| April 2018 | $6.59 | $6.59 |
| March 2018 | $6.40 | $6.40 |
| February 2018 | $9.50 | $9.50 |
| January 2018 | $10.34 | $10.34 |
| December 2017 | $10.35 | $10.35 |
| November 2017 | $10.44 | $10.44 |
| October 2017 | $12.41 | $12.41 |
| September 2017 | $11.40 | $11.40 |
| August 2017 | $13.52 | $13.52 |
| July 2017 | $11.70 | $11.70 |
| June 2017 | $11.29 | $11.29 |
| May 2017 | $10.50 | $10.50 |
| April 2017 | $9.20 | $9.20 |
| March 2017 | $9 | $9 |
| February 2017 | $8.69 | $8.69 |
| January 2017 | $8.96 | $8.96 |
| December 2016 | $10.89 | $10.89 |
| November 2016 | $9.30 | $9.30 |
| October 2016 | $8.65 | $8.65 |
| September 2016 | $10.83 | $10.83 |
| August 2016 | $17.20 | $17.20 |
| July 2016 | $14.77 | $14.77 |
| June 2016 | $14.11 | $14.11 |
| May 2016 | $16.56 | $16.56 |
| April 2016 | $20.42 | $20.42 |
| March 2016 | $20.52 | $20.52 |
| February 2016 | $22.77 | $22.77 |
| January 2016 | $24.51 | $24.51 |
| December 2015 | $29.15 | $29.15 |
| November 2015 | $23.21 | $23.21 |
| October 2015 | $33.28 | $44.86 |
| September 2015 | $35.81 | $48.28 |
| August 2015 | $31.08 | $41.90 |
| July 2015 | $32.49 | $43.80 |
| June 2015 | $33.40 | $45.03 |
| May 2015 | $22.62 | $30.50 |
| April 2015 | $18.58 | $25.05 |
| March 2015 | $16.48 | $22.21 |
| February 2015 | $16.36 | $22.05 |
| January 2015 | $15.95 | $21.50 |
| December 2014 | $19.32 | $26.05 |
| November 2014 | $16.60 | $22.38 |
| October 2014 | $14.03 | $18.91 |
| September 2014 | $16.26 | $21.92 |
| August 2014 | $18.12 | $24.43 |
| July 2014 | $16.82 | $22.67 |
| June 2014 | $18.73 | $25.25 |
| May 2014 | $19.40 | $26.15 |
| April 2014 | $21.81 | $29.40 |
| March 2014 | $22.81 | $30.75 |
| February 2014 | $20.58 | $27.75 |
| January 2014 | $21.70 | $29.26 |
| December 2013 | $19.55 | $26.35 |
| November 2013 | $17.78 | $23.97 |
| September 2013 | $23.72 | $31.97 |
| February 2013 | $24.89 | $33.55 |
| January 2013 | $28.41 | $38.30 |
| December 2012 | $27.67 | $37.30 |
| November 2012 | $25.96 | $35 |
| October 2012 | $26.44 | $35.65 |
| May 2012 | $20.62 | $27.80 |
| March 2012 | $19.84 | $26.75 |
| January 2012 | $19.92 | $26.86 |
| December 2011 | $16.69 | $22.50 |
| November 2011 | $15.62 | $21.05 |
| August 2011 | $17.29 | $23.30 |
| July 2011 | $28.19 | $38 |
| May 2011 | $28.37 | $38.25 |
| March 2011 | $26.82 | $36.15 |
| January 2011 | $24.37 | $32.85 |
| December 2010 | $23.26 | $31.35 |
| November 2010 | $18.36 | $24.75 |
| October 2010 | $17.62 | $23.75 |
| September 2010 | $14.46 | $19.50 |
| August 2010 | $14.58 | $19.65 |
| July 2010 | $14.13 | $19.05 |
| June 2010 | $11.65 | $15.70 |
| May 2010 | $12.24 | $16.50 |
| February 2010 | $11.68 | $15.75 |
| December 2008 | $2.97 | $4 |
| September 2008 | $9.05 | $12.20 |
| February 2008 | $17.25 | $23.25 |
PAOTF
Price: $10.90
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -17.59
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 348.7 million